02507 西锐
按盘价 
38.900 -1.640 (-4.045%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%20%36%33%
- 39.436
- 大手*
-
100%
- 39.074
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.480
- 37,800
- 100
- 39.420
- 39,500
- 200
- 39.400
- 35,900
- 100
- 39.380
- 50,900
- 300
- 39.360
- 44,000
- 400
- 39.340
- 40,000
- 200
- 39.300
- 51,000
- 100
- 39.260
- 37,000
- 300
- 39.240
- 52,700
- 300
- 39.220
- 39,600
- 100
- 39.200
- 66,000
- 100
- 39.180
- 55,100
- 100
- 39.160
- 51,900
- 400
- 39.140
- 38,700
- 200
- 39.120
- 67,300
- 200
- 39.020
- 55,100
- 0
- 39.000
- 79,800
- 100
- 38.900
- 87,300
- 100
- 38.880
- 52,600
- 0
- 38.860
- 65,800
- 100
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.480 | 37,900 | 37,800 | 2.092% | 100 | 0.006% | |||
| 39.420 | 39,700 | 39,500 | 2.186% | 200 | 0.011% | |||
| 39.400 | 36,000 | 35,900 | 1.987% | 100 | 0.006% | |||
| 39.380 | 51,200 | 50,900 | 2.817% | 300 | 0.017% | |||
| 39.360 | 44,400 | 44,000 | 2.435% | 400 | 0.022% | |||
| 39.340 | 40,200 | 40,000 | 2.214% | 200 | 0.011% | |||
| 39.300 | 51,100 | 51,000 | 2.822% | 100 | 0.006% | |||
| 39.260 | 37,300 | 37,000 | 2.048% | 300 | 0.017% | |||
| 39.240 | 53,000 | 52,700 | 2.916% | 300 | 0.017% | |||
| 39.220 | 39,700 | 39,600 | 2.191% | 100 | 0.006% | |||
| 39.200 | 66,100 | 66,000 | 3.652% | 100 | 0.006% | |||
| 39.180 | 55,200 | 55,100 | 3.049% | 100 | 0.006% | |||
| 39.160 | 52,300 | 51,900 | 2.872% | 400 | 0.022% | |||
| 39.140 | 38,900 | 38,700 | 2.142% | 200 | 0.011% | |||
| 39.120 | 67,500 | 67,300 | 3.724% | 200 | 0.011% | |||
| 39.020 | 55,100 | 55,100 | 3.049% | 0 | 0.000% | |||
| 39.000 | 79,900 | 79,800 | 4.416% | 100 | 0.006% | |||
| 38.900 | 87,400 | 87,300 | 4.831% | 100 | 0.006% | |||
| 38.880 | 52,600 | 52,600 | 2.911% | 0 | 0.000% | |||
| 38.860 | 65,900 | 65,800 | 3.641% | 100 | 0.006% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |