02510 德翔海运
按盘价 
9.410 -0.010 (-0.106%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%16%34%
- 9.280
- 大手*
-
100%
- 9.431
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.500
- 125,000
- 0
- 9.490
- 173,000
- 3,000
- 9.480
- 314,000
- 8,000
- 9.470
- 188,000
- 0
- 9.450
- 148,000
- 4,000
- 9.440
- 157,000
- 5,000
- 9.430
- 211,000
- 0
- 9.420
- 262,000
- 0
- 9.410
- 658,000
- 0
- 9.400
- 132,000
- 0
- 9.350
- 194,000
- 0
- 9.250
- 136,000
- 0
- 9.230
- 161,000
- 0
- 9.140
- 150,000
- 0
- 9.120
- 101,000
- 0
- 9.050
- 251,000
- 0
- 9.040
- 99,000
- 0
- 9.020
- 140,000
- 0
- 9.010
- 133,000
- 0
- 9.000
- 295,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.500 | 125,000 | 125,000 | 2.187% | 0 | 0.000% | |||
| 9.490 | 176,000 | 173,000 | 3.027% | 3,000 | 0.052% | |||
| 9.480 | 322,000 | 314,000 | 5.493% | 8,000 | 0.140% | |||
| 9.470 | 188,000 | 188,000 | 3.289% | 0 | 0.000% | |||
| 9.450 | 152,000 | 148,000 | 2.589% | 4,000 | 0.070% | |||
| 9.440 | 162,000 | 157,000 | 2.747% | 5,000 | 0.087% | |||
| 9.430 | 211,000 | 211,000 | 3.691% | 0 | 0.000% | |||
| 9.420 | 262,000 | 262,000 | 4.584% | 0 | 0.000% | |||
| 9.410 | 658,000 | 658,000 | 11.512% | 0 | 0.000% | |||
| 9.400 | 132,000 | 132,000 | 2.309% | 0 | 0.000% | |||
| 9.350 | 194,000 | 194,000 | 3.394% | 0 | 0.000% | |||
| 9.250 | 136,000 | 136,000 | 2.379% | 0 | 0.000% | |||
| 9.230 | 161,000 | 161,000 | 2.817% | 0 | 0.000% | |||
| 9.140 | 150,000 | 150,000 | 2.624% | 0 | 0.000% | |||
| 9.120 | 101,000 | 101,000 | 1.767% | 0 | 0.000% | |||
| 9.050 | 251,000 | 251,000 | 4.391% | 0 | 0.000% | |||
| 9.040 | 99,000 | 99,000 | 1.732% | 0 | 0.000% | |||
| 9.020 | 140,000 | 140,000 | 2.449% | 0 | 0.000% | |||
| 9.010 | 133,000 | 133,000 | 2.327% | 0 | 0.000% | |||
| 9.000 | 295,000 | 295,000 | 5.161% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |