02588 中银航空租赁
按盘价 
75.600 +0.450 (+0.599%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%26%17%
- 75.200
- 大手*
-
- 75.239
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.750
- 10,000
- 200
- 75.700
- 13,800
- 0
- 75.650
- 12,400
- 0
- 75.600
- 24,400
- 200
- 75.550
- 23,700
- 0
- 75.500
- 23,900
- 1,200
- 75.450
- 14,700
- 0
- 75.400
- 9,300
- 0
- 75.350
- 9,500
- 200
- 75.300
- 15,100
- 0
- 75.150
- 14,300
- 3,800
- 75.100
- 25,500
- 5,540
- 75.050
- 24,800
- 1,600
- 75.000
- 17,100
- 60
- 74.950
- 20,500
- 200
- 74.900
- 11,100
- 0
- 74.850
- 8,700
- 200
- 74.800
- 14,300
- 0
- 74.750
- 17,200
- 0
- 74.700
- 9,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.750 | 10,200 | 10,000 | 2.339% | 200 | 0.047% | |||
| 75.700 | 13,800 | 13,800 | 3.228% | 0 | 0.000% | |||
| 75.650 | 12,400 | 12,400 | 2.900% | 0 | 0.000% | |||
| 75.600 | 24,600 | 24,400 | 5.707% | 200 | 0.047% | |||
| 75.550 | 23,700 | 23,700 | 5.543% | 0 | 0.000% | |||
| 75.500 | 25,100 | 23,900 | 5.590% | 1,200 | 0.281% | |||
| 75.450 | 14,700 | 14,700 | 3.438% | 0 | 0.000% | |||
| 75.400 | 9,300 | 9,300 | 2.175% | 0 | 0.000% | |||
| 75.350 | 9,700 | 9,500 | 2.222% | 200 | 0.047% | |||
| 75.300 | 15,100 | 15,100 | 3.532% | 0 | 0.000% | |||
| 75.150 | 18,100 | 14,300 | 3.345% | 3,800 | 0.889% | |||
| 75.100 | 31,040 | 25,500 | 5.964% | 5,540 | 1.296% | |||
| 75.050 | 26,400 | 24,800 | 5.800% | 1,600 | 0.374% | |||
| 75.000 | 17,160 | 17,100 | 3.999% | 60 | 0.014% | |||
| 74.950 | 20,700 | 20,500 | 4.795% | 200 | 0.047% | |||
| 74.900 | 11,100 | 11,100 | 2.596% | 0 | 0.000% | |||
| 74.850 | 8,900 | 8,700 | 2.035% | 200 | 0.047% | |||
| 74.800 | 14,300 | 14,300 | 3.345% | 0 | 0.000% | |||
| 74.750 | 17,200 | 17,200 | 4.023% | 0 | 0.000% | |||
| 74.700 | 9,700 | 9,700 | 2.269% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |