02588 中银航空租赁
按盘价 
72.900 -0.250 (-0.342%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%37%11%
- 73.172
- 大手*
-
65%35%
- 72.968
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 73.700
- 45,600
- 0
- 73.650
- 37,700
- 200
- 73.600
- 50,100
- 600
- 73.550
- 32,300
- 116
- 73.500
- 66,800
- 700
- 73.450
- 72,300
- 148
- 73.400
- 44,700
- 0
- 73.350
- 131,800
- 800
- 73.300
- 86,900
- 500
- 73.250
- 55,400
- 0
- 73.200
- 37,900
- 0
- 73.150
- 73,800
- 110
- 73.100
- 63,300
- 0
- 73.050
- 75,900
- 0
- 73.000
- 118,000
- 0
- 72.950
- 36,900
- 300
- 72.900
- 210,000
- 0
- 72.850
- 53,200
- 0
- 72.800
- 26,300
- 0
- 72.500
- 25,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 73.700 | 45,600 | 45,600 | 3.153% | 0 | 0.000% | |||
| 73.650 | 37,900 | 37,700 | 2.606% | 200 | 0.014% | |||
| 73.600 | 50,700 | 50,100 | 3.464% | 600 | 0.041% | |||
| 73.550 | 32,416 | 32,300 | 2.233% | 116 | 0.008% | |||
| 73.500 | 67,500 | 66,800 | 4.618% | 700 | 0.048% | |||
| 73.450 | 72,448 | 72,300 | 4.999% | 148 | 0.010% | |||
| 73.400 | 44,700 | 44,700 | 3.090% | 0 | 0.000% | |||
| 73.350 | 132,600 | 131,800 | 9.112% | 800 | 0.055% | |||
| 73.300 | 87,400 | 86,900 | 6.008% | 500 | 0.035% | |||
| 73.250 | 55,400 | 55,400 | 3.830% | 0 | 0.000% | |||
| 73.200 | 37,900 | 37,900 | 2.620% | 0 | 0.000% | |||
| 73.150 | 73,910 | 73,800 | 5.102% | 110 | 0.008% | |||
| 73.100 | 63,300 | 63,300 | 4.376% | 0 | 0.000% | |||
| 73.050 | 75,900 | 75,900 | 5.247% | 0 | 0.000% | |||
| 73.000 | 118,000 | 118,000 | 8.158% | 0 | 0.000% | |||
| 72.950 | 37,200 | 36,900 | 2.551% | 300 | 0.021% | |||
| 72.900 | 210,000 | 210,000 | 14.519% | 0 | 0.000% | |||
| 72.850 | 53,200 | 53,200 | 3.678% | 0 | 0.000% | |||
| 72.800 | 26,300 | 26,300 | 1.818% | 0 | 0.000% | |||
| 72.500 | 25,200 | 25,200 | 1.742% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |