02600 中国铝业
按盘价 
7.930 -0.040 (-0.502%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%32%19%17%
- 7.903
- 大手*
-
36%48%9%7%
- 7.893
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 1,056,000
- 0
- 7.970
- 2,128,000
- 2,200
- 7.960
- 2,942,000
- 2,000
- 7.950
- 6,302,000
- 34,000
- 7.940
- 6,490,000
- 204,000
- 7.930
- 11,262,000
- 8,745
- 7.920
- 7,328,000
- 36,513
- 7.910
- 4,630,000
- 22,000
- 7.900
- 8,058,000
- 8,000
- 7.890
- 4,082,000
- 34,000
- 7.880
- 3,160,000
- 3
- 7.870
- 3,536,000
- 60,000
- 7.860
- 3,452,000
- 2,000
- 7.850
- 4,994,000
- 86,000
- 7.840
- 4,148,000
- 14,000
- 7.830
- 2,480,000
- 6,000
- 7.820
- 2,872,000
- 40,000
- 7.810
- 2,784,000
- 0
- 7.800
- 2,600,000
- 0
- 7.790
- 1,498,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 1,056,000 | 1,056,000 | 1.146% | 0 | 0.000% | |||
| 7.970 | 2,130,200 | 2,128,000 | 2.310% | 2,200 | 0.002% | |||
| 7.960 | 2,944,000 | 2,942,000 | 3.194% | 2,000 | 0.002% | |||
| 7.950 | 6,336,000 | 6,302,000 | 6.842% | 34,000 | 0.037% | |||
| 7.940 | 6,694,000 | 6,490,000 | 7.046% | 204,000 | 0.221% | |||
| 7.930 | 11,270,745 | 11,262,000 | 12.227% | 8,745 | 0.009% | |||
| 7.920 | 7,364,513 | 7,328,000 | 7.956% | 36,513 | 0.040% | |||
| 7.910 | 4,652,000 | 4,630,000 | 5.027% | 22,000 | 0.024% | |||
| 7.900 | 8,066,000 | 8,058,000 | 8.748% | 8,000 | 0.009% | |||
| 7.890 | 4,116,000 | 4,082,000 | 4.432% | 34,000 | 0.037% | |||
| 7.880 | 3,160,003 | 3,160,000 | 3.431% | 3 | 0.000% | |||
| 7.870 | 3,596,000 | 3,536,000 | 3.839% | 60,000 | 0.065% | |||
| 7.860 | 3,454,000 | 3,452,000 | 3.748% | 2,000 | 0.002% | |||
| 7.850 | 5,080,000 | 4,994,000 | 5.422% | 86,000 | 0.093% | |||
| 7.840 | 4,162,000 | 4,148,000 | 4.503% | 14,000 | 0.015% | |||
| 7.830 | 2,486,000 | 2,480,000 | 2.693% | 6,000 | 0.007% | |||
| 7.820 | 2,912,000 | 2,872,000 | 3.118% | 40,000 | 0.043% | |||
| 7.810 | 2,784,000 | 2,784,000 | 3.023% | 0 | 0.000% | |||
| 7.800 | 2,600,000 | 2,600,000 | 2.823% | 0 | 0.000% | |||
| 7.790 | 1,498,000 | 1,498,000 | 1.626% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |