02600 中国铝业
按盘价 
13.670 -0.830 (-5.724%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%26%28%24%
- 13.667
- 大手*
-
20%27%29%24%
- 13.654
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.810
- 3,298,000
- 8,000
- 13.800
- 3,558,000
- 16,200
- 13.790
- 2,492,000
- 10,000
- 13.780
- 2,318,000
- 10,000
- 13.750
- 2,062,000
- 222,487
- 13.670
- 3,700,000
- 6,000
- 13.650
- 3,044,000
- 25,000
- 13.640
- 2,650,000
- 18,000
- 13.630
- 2,882,000
- 7,000
- 13.610
- 2,474,000
- 0
- 13.600
- 2,538,000
- 4,000
- 13.580
- 2,104,000
- 8,000
- 13.570
- 2,538,000
- 6,000
- 13.560
- 3,100,000
- 26,000
- 13.550
- 2,912,000
- 14,000
- 13.540
- 2,662,000
- 200
- 13.530
- 2,304,000
- 6,000
- 13.520
- 2,178,000
- 14,466
- 13.500
- 2,140,000
- 5,100
- 13.480
- 2,178,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.810 | 3,306,000 | 3,298,000 | 3.440% | 8,000 | 0.008% | |||
| 13.800 | 3,574,200 | 3,558,000 | 3.711% | 16,200 | 0.017% | |||
| 13.790 | 2,502,000 | 2,492,000 | 2.599% | 10,000 | 0.010% | |||
| 13.780 | 2,328,000 | 2,318,000 | 2.418% | 10,000 | 0.010% | |||
| 13.750 | 2,284,487 | 2,062,000 | 2.151% | 222,487 | 0.232% | |||
| 13.670 | 3,706,000 | 3,700,000 | 3.859% | 6,000 | 0.006% | |||
| 13.650 | 3,069,000 | 3,044,000 | 3.175% | 25,000 | 0.026% | |||
| 13.640 | 2,668,000 | 2,650,000 | 2.764% | 18,000 | 0.019% | |||
| 13.630 | 2,889,000 | 2,882,000 | 3.006% | 7,000 | 0.007% | |||
| 13.610 | 2,474,000 | 2,474,000 | 2.580% | 0 | 0.000% | |||
| 13.600 | 2,542,000 | 2,538,000 | 2.647% | 4,000 | 0.004% | |||
| 13.580 | 2,112,000 | 2,104,000 | 2.195% | 8,000 | 0.008% | |||
| 13.570 | 2,544,000 | 2,538,000 | 2.647% | 6,000 | 0.006% | |||
| 13.560 | 3,126,000 | 3,100,000 | 3.233% | 26,000 | 0.027% | |||
| 13.550 | 2,926,000 | 2,912,000 | 3.037% | 14,000 | 0.015% | |||
| 13.540 | 2,662,200 | 2,662,000 | 2.777% | 200 | 0.000% | |||
| 13.530 | 2,310,000 | 2,304,000 | 2.403% | 6,000 | 0.006% | |||
| 13.520 | 2,192,466 | 2,178,000 | 2.272% | 14,466 | 0.015% | |||
| 13.500 | 2,145,100 | 2,140,000 | 2.232% | 5,100 | 0.005% | |||
| 13.480 | 2,186,000 | 2,178,000 | 2.272% | 8,000 | 0.008% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |