02623 香港黄金产业集团
按盘价 
5.000 -0.200 (-3.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%62%32%4%
- 4.956
- 大手*
-
- 5.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.140
- 10,000
- 0
- 5.100
- 10,000
- 0
- 5.030
- 30,000
- 0
- 5.020
- 14,000
- 0
- 5.010
- 30,000
- 0
- 5.000
- 276,000
- 0
- 4.990
- 90,000
- 0
- 4.980
- 192,000
- 0
- 4.970
- 258,000
- 0
- 4.960
- 216,000
- 0
- 4.950
- 62,000
- 0
- 4.940
- 186,000
- 0
- 4.930
- 366,000
- 0
- 4.920
- 118,000
- 0
- 4.910
- 76,000
- 180
- 4.900
- 114,000
- 0
- 4.890
- 52,000
- 0
- 4.880
- 64,000
- 0
- 4.870
- 30,000
- 0
- 4.860
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.140 | 10,000 | 10,000 | 0.434% | 0 | 0.000% | |||
| 5.100 | 10,000 | 10,000 | 0.434% | 0 | 0.000% | |||
| 5.030 | 30,000 | 30,000 | 1.302% | 0 | 0.000% | |||
| 5.020 | 14,000 | 14,000 | 0.608% | 0 | 0.000% | |||
| 5.010 | 30,000 | 30,000 | 1.302% | 0 | 0.000% | |||
| 5.000 | 276,000 | 276,000 | 11.981% | 0 | 0.000% | |||
| 4.990 | 90,000 | 90,000 | 3.907% | 0 | 0.000% | |||
| 4.980 | 192,000 | 192,000 | 8.335% | 0 | 0.000% | |||
| 4.970 | 258,000 | 258,000 | 11.200% | 0 | 0.000% | |||
| 4.960 | 216,000 | 216,000 | 9.376% | 0 | 0.000% | |||
| 4.950 | 62,000 | 62,000 | 2.691% | 0 | 0.000% | |||
| 4.940 | 186,000 | 186,000 | 8.074% | 0 | 0.000% | |||
| 4.930 | 366,000 | 366,000 | 15.888% | 0 | 0.000% | |||
| 4.920 | 118,000 | 118,000 | 5.122% | 0 | 0.000% | |||
| 4.910 | 76,180 | 76,000 | 3.299% | 180 | 0.008% | |||
| 4.900 | 114,000 | 114,000 | 4.949% | 0 | 0.000% | |||
| 4.890 | 52,000 | 52,000 | 2.257% | 0 | 0.000% | |||
| 4.880 | 64,000 | 64,000 | 2.778% | 0 | 0.000% | |||
| 4.870 | 30,000 | 30,000 | 1.302% | 0 | 0.000% | |||
| 4.860 | 40,000 | 40,000 | 1.736% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |