02652 长风药业
按盘价 
20.260 +0.060 (+0.297%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%28%20%17%
- 20.237
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.680
- 5,000
- 0
- 20.600
- 5,000
- 0
- 20.360
- 8,500
- 0
- 20.320
- 9,000
- 0
- 20.300
- 12,000
- 0
- 20.280
- 5,500
- 0
- 20.260
- 30,500
- 0
- 20.240
- 14,000
- 0
- 20.220
- 19,500
- 0
- 20.200
- 30,500
- 0
- 20.180
- 26,500
- 0
- 20.160
- 18,500
- 0
- 20.140
- 8,500
- 0
- 20.120
- 13,000
- 0
- 20.100
- 15,000
- 0
- 20.080
- 5,500
- 0
- 20.060
- 5,500
- 0
- 20.040
- 6,500
- 0
- 20.020
- 12,000
- 0
- 20.000
- 10,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.680 | 5,000 | 5,000 | 1.631% | 0 | 0.000% | |||
| 20.600 | 5,000 | 5,000 | 1.631% | 0 | 0.000% | |||
| 20.360 | 8,500 | 8,500 | 2.773% | 0 | 0.000% | |||
| 20.320 | 9,000 | 9,000 | 2.936% | 0 | 0.000% | |||
| 20.300 | 12,000 | 12,000 | 3.915% | 0 | 0.000% | |||
| 20.280 | 5,500 | 5,500 | 1.794% | 0 | 0.000% | |||
| 20.260 | 30,500 | 30,500 | 9.951% | 0 | 0.000% | |||
| 20.240 | 14,000 | 14,000 | 4.568% | 0 | 0.000% | |||
| 20.220 | 19,500 | 19,500 | 6.362% | 0 | 0.000% | |||
| 20.200 | 30,500 | 30,500 | 9.951% | 0 | 0.000% | |||
| 20.180 | 26,500 | 26,500 | 8.646% | 0 | 0.000% | |||
| 20.160 | 18,500 | 18,500 | 6.036% | 0 | 0.000% | |||
| 20.140 | 8,500 | 8,500 | 2.773% | 0 | 0.000% | |||
| 20.120 | 13,000 | 13,000 | 4.241% | 0 | 0.000% | |||
| 20.100 | 15,000 | 15,000 | 4.894% | 0 | 0.000% | |||
| 20.080 | 5,500 | 5,500 | 1.794% | 0 | 0.000% | |||
| 20.060 | 5,500 | 5,500 | 1.794% | 0 | 0.000% | |||
| 20.040 | 6,500 | 6,500 | 2.121% | 0 | 0.000% | |||
| 20.020 | 12,000 | 12,000 | 3.915% | 0 | 0.000% | |||
| 20.000 | 10,500 | 10,500 | 3.426% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |