02665 图达通
按盘价 
8.460 -0.050 (-0.588%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%38%38%15%
- 8.555
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.770
- 224,500
- 0
- 8.760
- 100,000
- 0
- 8.710
- 294,000
- 0
- 8.650
- 142,500
- 0
- 8.640
- 142,000
- 0
- 8.620
- 136,000
- 0
- 8.610
- 116,000
- 0
- 8.600
- 134,500
- 0
- 8.590
- 96,500
- 0
- 8.520
- 134,500
- 0
- 8.500
- 132,000
- 0
- 8.480
- 98,500
- 0
- 8.450
- 234,000
- 0
- 8.440
- 209,000
- 0
- 8.430
- 124,500
- 0
- 8.420
- 148,000
- 0
- 8.410
- 120,000
- 0
- 8.400
- 143,000
- 0
- 8.380
- 169,000
- 0
- 8.370
- 105,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.770 | 224,500 | 224,500 | 5.297% | 0 | 0.000% | |||
| 8.760 | 100,000 | 100,000 | 2.360% | 0 | 0.000% | |||
| 8.710 | 294,000 | 294,000 | 6.937% | 0 | 0.000% | |||
| 8.650 | 142,500 | 142,500 | 3.362% | 0 | 0.000% | |||
| 8.640 | 142,000 | 142,000 | 3.351% | 0 | 0.000% | |||
| 8.620 | 136,000 | 136,000 | 3.209% | 0 | 0.000% | |||
| 8.610 | 116,000 | 116,000 | 2.737% | 0 | 0.000% | |||
| 8.600 | 134,500 | 134,500 | 3.174% | 0 | 0.000% | |||
| 8.590 | 96,500 | 96,500 | 2.277% | 0 | 0.000% | |||
| 8.520 | 134,500 | 134,500 | 3.174% | 0 | 0.000% | |||
| 8.500 | 132,000 | 132,000 | 3.115% | 0 | 0.000% | |||
| 8.480 | 98,500 | 98,500 | 2.324% | 0 | 0.000% | |||
| 8.450 | 234,000 | 234,000 | 5.521% | 0 | 0.000% | |||
| 8.440 | 209,000 | 209,000 | 4.932% | 0 | 0.000% | |||
| 8.430 | 124,500 | 124,500 | 2.938% | 0 | 0.000% | |||
| 8.420 | 148,000 | 148,000 | 3.492% | 0 | 0.000% | |||
| 8.410 | 120,000 | 120,000 | 2.832% | 0 | 0.000% | |||
| 8.400 | 143,000 | 143,000 | 3.374% | 0 | 0.000% | |||
| 8.380 | 169,000 | 169,000 | 3.988% | 0 | 0.000% | |||
| 8.370 | 105,500 | 105,500 | 2.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |