02685 量化派
按盘价 
21.340 +0.120 (+0.566%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%32%19%14%
- 21.308
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.620
- 31,000
- 0
- 21.600
- 84,000
- 0
- 21.560
- 53,000
- 0
- 21.540
- 56,000
- 0
- 21.520
- 44,500
- 0
- 21.500
- 40,000
- 0
- 21.480
- 32,500
- 0
- 21.300
- 35,000
- 0
- 21.240
- 35,500
- 0
- 21.220
- 50,000
- 0
- 21.180
- 45,500
- 0
- 21.160
- 42,500
- 0
- 21.140
- 48,500
- 0
- 21.120
- 51,500
- 0
- 21.100
- 39,000
- 0
- 21.080
- 48,500
- 0
- 21.040
- 31,500
- 0
- 21.020
- 38,000
- 0
- 21.000
- 33,500
- 0
- 20.980
- 34,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.620 | 31,000 | 31,000 | 2.441% | 0 | 0.000% | |||
| 21.600 | 84,000 | 84,000 | 6.614% | 0 | 0.000% | |||
| 21.560 | 53,000 | 53,000 | 4.173% | 0 | 0.000% | |||
| 21.540 | 56,000 | 56,000 | 4.409% | 0 | 0.000% | |||
| 21.520 | 44,500 | 44,500 | 3.504% | 0 | 0.000% | |||
| 21.500 | 40,000 | 40,000 | 3.150% | 0 | 0.000% | |||
| 21.480 | 32,500 | 32,500 | 2.559% | 0 | 0.000% | |||
| 21.300 | 35,000 | 35,000 | 2.756% | 0 | 0.000% | |||
| 21.240 | 35,500 | 35,500 | 2.795% | 0 | 0.000% | |||
| 21.220 | 50,000 | 50,000 | 3.937% | 0 | 0.000% | |||
| 21.180 | 45,500 | 45,500 | 3.583% | 0 | 0.000% | |||
| 21.160 | 42,500 | 42,500 | 3.346% | 0 | 0.000% | |||
| 21.140 | 48,500 | 48,500 | 3.819% | 0 | 0.000% | |||
| 21.120 | 51,500 | 51,500 | 4.055% | 0 | 0.000% | |||
| 21.100 | 39,000 | 39,000 | 3.071% | 0 | 0.000% | |||
| 21.080 | 48,500 | 48,500 | 3.819% | 0 | 0.000% | |||
| 21.040 | 31,500 | 31,500 | 2.480% | 0 | 0.000% | |||
| 21.020 | 38,000 | 38,000 | 2.992% | 0 | 0.000% | |||
| 21.000 | 33,500 | 33,500 | 2.638% | 0 | 0.000% | |||
| 20.980 | 34,500 | 34,500 | 2.717% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 14:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 14:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |