02689 玖龙纸业
按盘价 
8.300 +0.140 (+1.716%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%49%21%14%
- 8.224
- 大手*
-
49%24%27%
- 8.182
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 283,000
- 0
- 8.340
- 955,000
- 14,000
- 8.330
- 1,468,000
- 5,000
- 8.320
- 1,278,000
- 1,000
- 8.310
- 581,000
- 0
- 8.300
- 863,000
- 4,000
- 8.280
- 179,000
- 4,000
- 8.270
- 553,000
- 4,000
- 8.260
- 411,000
- 7,000
- 8.250
- 457,000
- 1,000
- 8.240
- 171,000
- 0
- 8.140
- 129,000
- 8,000
- 8.130
- 209,000
- 7,000
- 8.120
- 401,000
- 1,000
- 8.090
- 325,000
- 0
- 8.070
- 220,000
- 0
- 8.040
- 238,000
- 3,000
- 8.020
- 236,000
- 0
- 7.950
- 166,000
- 0
- 7.940
- 179,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 283,000 | 283,000 | 2.517% | 0 | 0.000% | |||
| 8.340 | 969,000 | 955,000 | 8.495% | 14,000 | 0.125% | |||
| 8.330 | 1,473,000 | 1,468,000 | 13.058% | 5,000 | 0.044% | |||
| 8.320 | 1,279,000 | 1,278,000 | 11.368% | 1,000 | 0.009% | |||
| 8.310 | 581,000 | 581,000 | 5.168% | 0 | 0.000% | |||
| 8.300 | 867,000 | 863,000 | 7.677% | 4,000 | 0.036% | |||
| 8.280 | 183,000 | 179,000 | 1.592% | 4,000 | 0.036% | |||
| 8.270 | 557,000 | 553,000 | 4.919% | 4,000 | 0.036% | |||
| 8.260 | 418,000 | 411,000 | 3.656% | 7,000 | 0.062% | |||
| 8.250 | 458,000 | 457,000 | 4.065% | 1,000 | 0.009% | |||
| 8.240 | 171,000 | 171,000 | 1.521% | 0 | 0.000% | |||
| 8.140 | 137,000 | 129,000 | 1.147% | 8,000 | 0.071% | |||
| 8.130 | 216,000 | 209,000 | 1.859% | 7,000 | 0.062% | |||
| 8.120 | 402,000 | 401,000 | 3.567% | 1,000 | 0.009% | |||
| 8.090 | 325,000 | 325,000 | 2.891% | 0 | 0.000% | |||
| 8.070 | 220,000 | 220,000 | 1.957% | 0 | 0.000% | |||
| 8.040 | 241,000 | 238,000 | 2.117% | 3,000 | 0.027% | |||
| 8.020 | 236,000 | 236,000 | 2.099% | 0 | 0.000% | |||
| 7.950 | 166,000 | 166,000 | 1.477% | 0 | 0.000% | |||
| 7.940 | 179,000 | 179,000 | 1.592% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |