00270 粤海投资
按盘价 
8.160 +0.150 (+1.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%52%21%8%
- 8.119
- 大手*
-
100%
- 8.144
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 14,000
- 0
- 8.170
- 32,000
- 0
- 8.160
- 698,000
- 0
- 8.150
- 616,000
- 0
- 8.140
- 576,000
- 1,252
- 8.130
- 366,000
- 4,000
- 8.120
- 284,000
- 1,677
- 8.110
- 116,000
- 0
- 8.100
- 182,000
- 0
- 8.090
- 152,000
- 0
- 8.080
- 280,000
- 0
- 8.070
- 162,000
- 2,000
- 8.060
- 84,000
- 0
- 8.050
- 188,000
- 0
- 8.040
- 86,000
- 0
- 8.030
- 36,000
- 0
- 8.020
- 34,000
- 0
- 8.010
- 36,000
- 2,000
- 8.000
- 12,000
- 0
- 7.990
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 14,000 | 14,000 | 0.352% | 0 | 0.000% | |||
| 8.170 | 32,000 | 32,000 | 0.804% | 0 | 0.000% | |||
| 8.160 | 698,000 | 698,000 | 17.534% | 0 | 0.000% | |||
| 8.150 | 616,000 | 616,000 | 15.474% | 0 | 0.000% | |||
| 8.140 | 577,252 | 576,000 | 14.469% | 1,252 | 0.031% | |||
| 8.130 | 370,000 | 366,000 | 9.194% | 4,000 | 0.100% | |||
| 8.120 | 285,677 | 284,000 | 7.134% | 1,677 | 0.042% | |||
| 8.110 | 116,000 | 116,000 | 2.914% | 0 | 0.000% | |||
| 8.100 | 182,000 | 182,000 | 4.572% | 0 | 0.000% | |||
| 8.090 | 152,000 | 152,000 | 3.818% | 0 | 0.000% | |||
| 8.080 | 280,000 | 280,000 | 7.034% | 0 | 0.000% | |||
| 8.070 | 164,000 | 162,000 | 4.069% | 2,000 | 0.050% | |||
| 8.060 | 84,000 | 84,000 | 2.110% | 0 | 0.000% | |||
| 8.050 | 188,000 | 188,000 | 4.723% | 0 | 0.000% | |||
| 8.040 | 86,000 | 86,000 | 2.160% | 0 | 0.000% | |||
| 8.030 | 36,000 | 36,000 | 0.904% | 0 | 0.000% | |||
| 8.020 | 34,000 | 34,000 | 0.854% | 0 | 0.000% | |||
| 8.010 | 38,000 | 36,000 | 0.904% | 2,000 | 0.050% | |||
| 8.000 | 12,000 | 12,000 | 0.301% | 0 | 0.000% | |||
| 7.990 | 8,000 | 8,000 | 0.201% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |