00270 粤海投资
按盘价 
8.110 -0.010 (-0.123%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%38%14%
- 8.122
- 大手*
-
38%50%12%
- 8.113
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 124,000
- 6
- 8.200
- 782,000
- 0
- 8.190
- 310,000
- 0
- 8.180
- 540,000
- 0
- 8.170
- 392,000
- 0
- 8.160
- 1,190,000
- 0
- 8.150
- 1,506,000
- 2,012
- 8.140
- 1,496,000
- 4,000
- 8.130
- 1,428,000
- 4,070
- 8.120
- 1,316,000
- 4,000
- 8.110
- 2,952,000
- 2,090
- 8.100
- 1,258,000
- 4,000
- 8.090
- 492,000
- 4,000
- 8.080
- 722,000
- 0
- 8.070
- 1,102,000
- 2,000
- 8.060
- 1,724,000
- 0
- 8.050
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 124,006 | 124,000 | 0.712% | 6 | 0.000% | |||
| 8.200 | 782,000 | 782,000 | 4.493% | 0 | 0.000% | |||
| 8.190 | 310,000 | 310,000 | 1.781% | 0 | 0.000% | |||
| 8.180 | 540,000 | 540,000 | 3.103% | 0 | 0.000% | |||
| 8.170 | 392,000 | 392,000 | 2.252% | 0 | 0.000% | |||
| 8.160 | 1,190,000 | 1,190,000 | 6.837% | 0 | 0.000% | |||
| 8.150 | 1,508,012 | 1,506,000 | 8.653% | 2,012 | 0.012% | |||
| 8.140 | 1,500,000 | 1,496,000 | 8.596% | 4,000 | 0.023% | |||
| 8.130 | 1,432,070 | 1,428,000 | 8.205% | 4,070 | 0.023% | |||
| 8.120 | 1,320,000 | 1,316,000 | 7.561% | 4,000 | 0.023% | |||
| 8.110 | 2,954,090 | 2,952,000 | 16.961% | 2,090 | 0.012% | |||
| 8.100 | 1,262,000 | 1,258,000 | 7.228% | 4,000 | 0.023% | |||
| 8.090 | 496,000 | 492,000 | 2.827% | 4,000 | 0.023% | |||
| 8.080 | 722,000 | 722,000 | 4.148% | 0 | 0.000% | |||
| 8.070 | 1,104,000 | 1,102,000 | 6.332% | 2,000 | 0.011% | |||
| 8.060 | 1,724,000 | 1,724,000 | 9.906% | 0 | 0.000% | |||
| 8.050 | 22,000 | 22,000 | 0.126% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |