00270 粤海投资
按盘价 
8.815 -0.005 (-0.057%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%46%20%9%
- 8.818
- 大手*
-
- 8.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.855
- 78,000
- 0
- 8.850
- 892,000
- 10,000
- 8.845
- 566,000
- 23,566
- 8.840
- 760,000
- 0
- 8.835
- 774,000
- 13,412
- 8.830
- 568,000
- 0
- 8.825
- 786,000
- 6,000
- 8.820
- 472,000
- 0
- 8.815
- 1,408,000
- 0
- 8.810
- 84,000
- 0
- 8.800
- 64,000
- 0
- 8.790
- 70,000
- 109
- 8.770
- 72,000
- 0
- 8.765
- 112,000
- 2,000
- 8.750
- 102,000
- 1,544
- 8.745
- 88,000
- 1,994
- 8.740
- 70,000
- 0
- 8.730
- 174,000
- 0
- 8.725
- 108,000
- 2,000
- 8.720
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.855 | 78,000 | 78,000 | 1.010% | 0 | 0.000% | |||
| 8.850 | 902,000 | 892,000 | 11.547% | 10,000 | 0.129% | |||
| 8.845 | 589,566 | 566,000 | 7.327% | 23,566 | 0.305% | |||
| 8.840 | 760,000 | 760,000 | 9.839% | 0 | 0.000% | |||
| 8.835 | 787,412 | 774,000 | 10.020% | 13,412 | 0.174% | |||
| 8.830 | 568,000 | 568,000 | 7.353% | 0 | 0.000% | |||
| 8.825 | 792,000 | 786,000 | 10.175% | 6,000 | 0.078% | |||
| 8.820 | 472,000 | 472,000 | 6.110% | 0 | 0.000% | |||
| 8.815 | 1,408,000 | 1,408,000 | 18.227% | 0 | 0.000% | |||
| 8.810 | 84,000 | 84,000 | 1.087% | 0 | 0.000% | |||
| 8.800 | 64,000 | 64,000 | 0.829% | 0 | 0.000% | |||
| 8.790 | 70,109 | 70,000 | 0.906% | 109 | 0.001% | |||
| 8.770 | 72,000 | 72,000 | 0.932% | 0 | 0.000% | |||
| 8.765 | 114,000 | 112,000 | 1.450% | 2,000 | 0.026% | |||
| 8.750 | 103,544 | 102,000 | 1.320% | 1,544 | 0.020% | |||
| 8.745 | 89,994 | 88,000 | 1.139% | 1,994 | 0.026% | |||
| 8.740 | 70,000 | 70,000 | 0.906% | 0 | 0.000% | |||
| 8.730 | 174,000 | 174,000 | 2.253% | 0 | 0.000% | |||
| 8.725 | 110,000 | 108,000 | 1.398% | 2,000 | 0.026% | |||
| 8.720 | 100,000 | 100,000 | 1.295% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |