02768 国恩科技
按盘价 
51.700 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%25%38%13%
- 52.325
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 53.600
- 7,400
- 0
- 53.000
- 5,200
- 0
- 52.900
- 3,800
- 0
- 52.850
- 5,200
- 140
- 52.700
- 12,800
- 0
- 52.550
- 9,800
- 200
- 52.500
- 11,400
- 0
- 52.450
- 5,400
- 0
- 52.400
- 15,000
- 0
- 52.350
- 5,200
- 0
- 52.200
- 13,200
- 0
- 52.150
- 10,200
- 0
- 52.100
- 3,400
- 0
- 52.000
- 7,200
- 0
- 51.950
- 15,800
- 0
- 51.900
- 8,600
- 0
- 51.750
- 4,600
- 0
- 51.700
- 11,800
- 0
- 51.650
- 8,400
- 0
- 51.500
- 4,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 53.600 | 7,400 | 7,400 | 3.494% | 0 | 0.000% | |||
| 53.000 | 5,200 | 5,200 | 2.455% | 0 | 0.000% | |||
| 52.900 | 3,800 | 3,800 | 1.794% | 0 | 0.000% | |||
| 52.850 | 5,340 | 5,200 | 2.455% | 140 | 0.066% | |||
| 52.700 | 12,800 | 12,800 | 6.043% | 0 | 0.000% | |||
| 52.550 | 10,000 | 9,800 | 4.627% | 200 | 0.094% | |||
| 52.500 | 11,400 | 11,400 | 5.382% | 0 | 0.000% | |||
| 52.450 | 5,400 | 5,400 | 2.550% | 0 | 0.000% | |||
| 52.400 | 15,000 | 15,000 | 7.082% | 0 | 0.000% | |||
| 52.350 | 5,200 | 5,200 | 2.455% | 0 | 0.000% | |||
| 52.200 | 13,200 | 13,200 | 6.232% | 0 | 0.000% | |||
| 52.150 | 10,200 | 10,200 | 4.816% | 0 | 0.000% | |||
| 52.100 | 3,400 | 3,400 | 1.605% | 0 | 0.000% | |||
| 52.000 | 7,200 | 7,200 | 3.399% | 0 | 0.000% | |||
| 51.950 | 15,800 | 15,800 | 7.460% | 0 | 0.000% | |||
| 51.900 | 8,600 | 8,600 | 4.060% | 0 | 0.000% | |||
| 51.750 | 4,600 | 4,600 | 2.172% | 0 | 0.000% | |||
| 51.700 | 11,800 | 11,800 | 5.571% | 0 | 0.000% | |||
| 51.650 | 8,400 | 8,400 | 3.966% | 0 | 0.000% | |||
| 51.500 | 4,600 | 4,600 | 2.172% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |