02869 绿城服务
按盘价 
4.345 +0.085 (+1.995%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%20%21%33%
- 4.355
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.405
- 26,000
- 0
- 4.400
- 180,000
- 0
- 4.395
- 26,000
- 0
- 4.390
- 112,000
- 0
- 4.385
- 64,000
- 0
- 4.380
- 164,000
- 0
- 4.375
- 200,000
- 0
- 4.370
- 106,000
- 0
- 4.365
- 244,000
- 0
- 4.360
- 194,000
- 0
- 4.355
- 238,000
- 0
- 4.350
- 372,000
- 0
- 4.345
- 296,000
- 0
- 4.340
- 330,000
- 0
- 4.335
- 226,000
- 0
- 4.330
- 160,000
- 40
- 4.325
- 84,000
- 1,800
- 4.320
- 96,000
- 0
- 4.315
- 48,000
- 0
- 4.305
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.405 | 26,000 | 26,000 | 0.802% | 0 | 0.000% | |||
| 4.400 | 180,000 | 180,000 | 5.549% | 0 | 0.000% | |||
| 4.395 | 26,000 | 26,000 | 0.802% | 0 | 0.000% | |||
| 4.390 | 112,000 | 112,000 | 3.453% | 0 | 0.000% | |||
| 4.385 | 64,000 | 64,000 | 1.973% | 0 | 0.000% | |||
| 4.380 | 164,000 | 164,000 | 5.056% | 0 | 0.000% | |||
| 4.375 | 200,000 | 200,000 | 6.166% | 0 | 0.000% | |||
| 4.370 | 106,000 | 106,000 | 3.268% | 0 | 0.000% | |||
| 4.365 | 244,000 | 244,000 | 7.522% | 0 | 0.000% | |||
| 4.360 | 194,000 | 194,000 | 5.981% | 0 | 0.000% | |||
| 4.355 | 238,000 | 238,000 | 7.337% | 0 | 0.000% | |||
| 4.350 | 372,000 | 372,000 | 11.468% | 0 | 0.000% | |||
| 4.345 | 296,000 | 296,000 | 9.125% | 0 | 0.000% | |||
| 4.340 | 330,000 | 330,000 | 10.173% | 0 | 0.000% | |||
| 4.335 | 226,000 | 226,000 | 6.967% | 0 | 0.000% | |||
| 4.330 | 160,040 | 160,000 | 4.932% | 40 | 0.001% | |||
| 4.325 | 85,800 | 84,000 | 2.590% | 1,800 | 0.055% | |||
| 4.320 | 96,000 | 96,000 | 2.959% | 0 | 0.000% | |||
| 4.315 | 48,000 | 48,000 | 1.480% | 0 | 0.000% | |||
| 4.305 | 60,000 | 60,000 | 1.850% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |