02869 绿城服务
按盘价 
4.610 -0.100 (-2.123%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%37%6%
- 4.667
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.770
- 16,000
- 0
- 4.760
- 4,000
- 0
- 4.750
- 44,000
- 0
- 4.740
- 10,000
- 0
- 4.730
- 72,000
- 0
- 4.720
- 284,000
- 0
- 4.710
- 138,000
- 0
- 4.700
- 426,000
- 0
- 4.690
- 156,000
- 0
- 4.680
- 138,000
- 0
- 4.670
- 138,000
- 0
- 4.660
- 196,000
- 0
- 4.650
- 160,000
- 0
- 4.640
- 112,000
- 0
- 4.630
- 72,000
- 0
- 4.620
- 236,000
- 0
- 4.610
- 278,000
- 0
- 4.600
- 76,000
- 0
- 4.590
- 88,000
- 0
- 4.580
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.770 | 16,000 | 16,000 | 0.594% | 0 | 0.000% | |||
| 4.760 | 4,000 | 4,000 | 0.148% | 0 | 0.000% | |||
| 4.750 | 44,000 | 44,000 | 1.633% | 0 | 0.000% | |||
| 4.740 | 10,000 | 10,000 | 0.371% | 0 | 0.000% | |||
| 4.730 | 72,000 | 72,000 | 2.673% | 0 | 0.000% | |||
| 4.720 | 284,000 | 284,000 | 10.542% | 0 | 0.000% | |||
| 4.710 | 138,000 | 138,000 | 5.122% | 0 | 0.000% | |||
| 4.700 | 426,000 | 426,000 | 15.813% | 0 | 0.000% | |||
| 4.690 | 156,000 | 156,000 | 5.791% | 0 | 0.000% | |||
| 4.680 | 138,000 | 138,000 | 5.122% | 0 | 0.000% | |||
| 4.670 | 138,000 | 138,000 | 5.122% | 0 | 0.000% | |||
| 4.660 | 196,000 | 196,000 | 7.275% | 0 | 0.000% | |||
| 4.650 | 160,000 | 160,000 | 5.939% | 0 | 0.000% | |||
| 4.640 | 112,000 | 112,000 | 4.157% | 0 | 0.000% | |||
| 4.630 | 72,000 | 72,000 | 2.673% | 0 | 0.000% | |||
| 4.620 | 236,000 | 236,000 | 8.760% | 0 | 0.000% | |||
| 4.610 | 278,000 | 278,000 | 10.319% | 0 | 0.000% | |||
| 4.600 | 76,000 | 76,000 | 2.821% | 0 | 0.000% | |||
| 4.590 | 88,000 | 88,000 | 3.267% | 0 | 0.000% | |||
| 4.580 | 42,000 | 42,000 | 1.559% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |