02877 神威药业
按盘价 
8.240 -0.100 (-1.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%27%23%
- 8.290
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 1,000
- 0
- 8.390
- 8,000
- 0
- 8.380
- 5,000
- 0
- 8.370
- 17,000
- 0
- 8.360
- 17,000
- 0
- 8.350
- 11,000
- 0
- 8.340
- 11,000
- 0
- 8.330
- 16,000
- 0
- 8.320
- 7,000
- 0
- 8.310
- 8,000
- 0
- 8.300
- 28,000
- 0
- 8.290
- 27,000
- 1,000
- 8.280
- 33,000
- 0
- 8.270
- 25,000
- 0
- 8.260
- 24,000
- 0
- 8.250
- 31,000
- 1,000
- 8.240
- 50,000
- 0
- 8.230
- 13,000
- 0
- 8.220
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 1,000 | 1,000 | 0.293% | 0 | 0.000% | |||
| 8.390 | 8,000 | 8,000 | 2.346% | 0 | 0.000% | |||
| 8.380 | 5,000 | 5,000 | 1.466% | 0 | 0.000% | |||
| 8.370 | 17,000 | 17,000 | 4.985% | 0 | 0.000% | |||
| 8.360 | 17,000 | 17,000 | 4.985% | 0 | 0.000% | |||
| 8.350 | 11,000 | 11,000 | 3.226% | 0 | 0.000% | |||
| 8.340 | 11,000 | 11,000 | 3.226% | 0 | 0.000% | |||
| 8.330 | 16,000 | 16,000 | 4.692% | 0 | 0.000% | |||
| 8.320 | 7,000 | 7,000 | 2.053% | 0 | 0.000% | |||
| 8.310 | 8,000 | 8,000 | 2.346% | 0 | 0.000% | |||
| 8.300 | 28,000 | 28,000 | 8.211% | 0 | 0.000% | |||
| 8.290 | 28,000 | 27,000 | 7.918% | 1,000 | 0.293% | |||
| 8.280 | 33,000 | 33,000 | 9.677% | 0 | 0.000% | |||
| 8.270 | 25,000 | 25,000 | 7.331% | 0 | 0.000% | |||
| 8.260 | 24,000 | 24,000 | 7.038% | 0 | 0.000% | |||
| 8.250 | 32,000 | 31,000 | 9.091% | 1,000 | 0.293% | |||
| 8.240 | 50,000 | 50,000 | 14.663% | 0 | 0.000% | |||
| 8.230 | 13,000 | 13,000 | 3.812% | 0 | 0.000% | |||
| 8.220 | 5,000 | 5,000 | 1.466% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |