02899 紫金矿业
按盘价 
32.960 -0.360 (-1.080%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%26%28%20%
- 33.093
- 大手*
-
20%24%38%18%
- 33.059
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 33.780
- 954,000
- 413
- 33.400
- 1,260,000
- 8,000
- 33.380
- 1,086,000
- 13,377
- 33.220
- 1,162,000
- 6,005
- 33.200
- 1,522,000
- 20,005
- 33.180
- 1,202,000
- 24,000
- 33.160
- 1,192,000
- 94,000
- 33.140
- 1,046,000
- 3,128
- 33.100
- 934,000
- 6,000
- 33.080
- 1,030,000
- 8,000
- 33.060
- 922,000
- 16,000
- 33.000
- 1,304,000
- 28,540
- 32.980
- 1,168,000
- 2,000
- 32.960
- 5,398,000
- 6,000
- 32.940
- 1,236,000
- 10,915
- 32.920
- 1,912,000
- 17,564
- 32.900
- 1,644,000
- 28,018
- 32.820
- 1,444,000
- 16,005
- 32.800
- 1,528,000
- 28,032
- 32.780
- 1,724,000
- 26,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 33.780 | 954,413 | 954,000 | 2.237% | 413 | 0.001% | |||
| 33.400 | 1,268,000 | 1,260,000 | 2.954% | 8,000 | 0.019% | |||
| 33.380 | 1,099,377 | 1,086,000 | 2.546% | 13,377 | 0.031% | |||
| 33.220 | 1,168,005 | 1,162,000 | 2.724% | 6,005 | 0.014% | |||
| 33.200 | 1,542,005 | 1,522,000 | 3.568% | 20,005 | 0.047% | |||
| 33.180 | 1,226,000 | 1,202,000 | 2.818% | 24,000 | 0.056% | |||
| 33.160 | 1,286,000 | 1,192,000 | 2.795% | 94,000 | 0.220% | |||
| 33.140 | 1,049,128 | 1,046,000 | 2.452% | 3,128 | 0.007% | |||
| 33.100 | 940,000 | 934,000 | 2.190% | 6,000 | 0.014% | |||
| 33.080 | 1,038,000 | 1,030,000 | 2.415% | 8,000 | 0.019% | |||
| 33.060 | 938,000 | 922,000 | 2.162% | 16,000 | 0.038% | |||
| 33.000 | 1,332,540 | 1,304,000 | 3.057% | 28,540 | 0.067% | |||
| 32.980 | 1,170,000 | 1,168,000 | 2.738% | 2,000 | 0.005% | |||
| 32.960 | 5,404,000 | 5,398,000 | 12.656% | 6,000 | 0.014% | |||
| 32.940 | 1,246,915 | 1,236,000 | 2.898% | 10,915 | 0.026% | |||
| 32.920 | 1,929,564 | 1,912,000 | 4.483% | 17,564 | 0.041% | |||
| 32.900 | 1,672,018 | 1,644,000 | 3.854% | 28,018 | 0.066% | |||
| 32.820 | 1,460,005 | 1,444,000 | 3.385% | 16,005 | 0.038% | |||
| 32.800 | 1,556,032 | 1,528,000 | 3.582% | 28,032 | 0.066% | |||
| 32.780 | 1,750,000 | 1,724,000 | 4.042% | 26,000 | 0.061% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |