03097 ＦＧＸ原油
按盘价 
8.955 +0.085 (+0.958%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%10%28%17%
- 9.081
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 5,000
- 0
- 9.145
- 10,000
- 0
- 9.130
- 51,000
- 0
- 9.125
- 18,900
- 0
- 9.115
- 10,000
- 0
- 9.110
- 86,900
- 0
- 9.105
- 5,000
- 0
- 9.100
- 7,000
- 0
- 9.095
- 16,500
- 0
- 9.090
- 15,400
- 0
- 9.085
- 13,200
- 0
- 9.080
- 18,900
- 0
- 9.075
- 8,600
- 0
- 9.065
- 34,200
- 0
- 9.060
- 14,800
- 0
- 9.055
- 8,100
- 0
- 9.005
- 6,000
- 0
- 8.975
- 4,500
- 0
- 8.960
- 31,000
- 0
- 8.940
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 5,000 | 5,000 | 1.300% | 0 | 0.000% | |||
| 9.145 | 10,000 | 10,000 | 2.601% | 0 | 0.000% | |||
| 9.130 | 51,000 | 51,000 | 13.264% | 0 | 0.000% | |||
| 9.125 | 18,900 | 18,900 | 4.915% | 0 | 0.000% | |||
| 9.115 | 10,000 | 10,000 | 2.601% | 0 | 0.000% | |||
| 9.110 | 86,900 | 86,900 | 22.601% | 0 | 0.000% | |||
| 9.105 | 5,000 | 5,000 | 1.300% | 0 | 0.000% | |||
| 9.100 | 7,000 | 7,000 | 1.821% | 0 | 0.000% | |||
| 9.095 | 16,500 | 16,500 | 4.291% | 0 | 0.000% | |||
| 9.090 | 15,400 | 15,400 | 4.005% | 0 | 0.000% | |||
| 9.085 | 13,200 | 13,200 | 3.433% | 0 | 0.000% | |||
| 9.080 | 18,900 | 18,900 | 4.915% | 0 | 0.000% | |||
| 9.075 | 8,600 | 8,600 | 2.237% | 0 | 0.000% | |||
| 9.065 | 34,200 | 34,200 | 8.895% | 0 | 0.000% | |||
| 9.060 | 14,800 | 14,800 | 3.849% | 0 | 0.000% | |||
| 9.055 | 8,100 | 8,100 | 2.107% | 0 | 0.000% | |||
| 9.005 | 6,000 | 6,000 | 1.560% | 0 | 0.000% | |||
| 8.975 | 4,500 | 4,500 | 1.170% | 0 | 0.000% | |||
| 8.960 | 31,000 | 31,000 | 8.062% | 0 | 0.000% | |||
| 8.940 | 10,000 | 10,000 | 2.601% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |