03296 华勤技术
按盘价 
76.500 -5.650 (-6.878%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%24%23%
- 78.214
- 大手*
-
15%68%5%12%
- 77.686
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 79.500
- 100,300
- 140
- 79.200
- 57,400
- 500
- 79.050
- 73,000
- 840
- 79.000
- 143,400
- 380
- 78.950
- 54,900
- 390
- 78.900
- 43,700
- 240
- 78.850
- 41,400
- 480
- 78.800
- 74,100
- 100
- 78.750
- 41,800
- 400
- 78.000
- 119,600
- 240
- 77.800
- 104,000
- 0
- 77.750
- 40,000
- 0
- 77.550
- 40,200
- 0
- 77.300
- 66,100
- 20
- 77.100
- 48,400
- 0
- 77.000
- 58,700
- 160
- 76.500
- 71,100
- 180
- 76.400
- 145,000
- 60
- 76.050
- 42,000
- 60
- 76.000
- 74,000
- 190
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 79.500 | 100,440 | 100,300 | 3.359% | 140 | 0.005% | |||
| 79.200 | 57,900 | 57,400 | 1.922% | 500 | 0.017% | |||
| 79.050 | 73,840 | 73,000 | 2.445% | 840 | 0.028% | |||
| 79.000 | 143,780 | 143,400 | 4.802% | 380 | 0.013% | |||
| 78.950 | 55,290 | 54,900 | 1.838% | 390 | 0.013% | |||
| 78.900 | 43,940 | 43,700 | 1.463% | 240 | 0.008% | |||
| 78.850 | 41,880 | 41,400 | 1.386% | 480 | 0.016% | |||
| 78.800 | 74,200 | 74,100 | 2.481% | 100 | 0.003% | |||
| 78.750 | 42,200 | 41,800 | 1.400% | 400 | 0.013% | |||
| 78.000 | 119,840 | 119,600 | 4.005% | 240 | 0.008% | |||
| 77.800 | 104,000 | 104,000 | 3.483% | 0 | 0.000% | |||
| 77.750 | 40,000 | 40,000 | 1.340% | 0 | 0.000% | |||
| 77.550 | 40,200 | 40,200 | 1.346% | 0 | 0.000% | |||
| 77.300 | 66,120 | 66,100 | 2.214% | 20 | 0.001% | |||
| 77.100 | 48,400 | 48,400 | 1.621% | 0 | 0.000% | |||
| 77.000 | 58,860 | 58,700 | 1.966% | 160 | 0.005% | |||
| 76.500 | 71,280 | 71,100 | 2.381% | 180 | 0.006% | |||
| 76.400 | 145,060 | 145,000 | 4.856% | 60 | 0.002% | |||
| 76.050 | 42,060 | 42,000 | 1.406% | 60 | 0.002% | |||
| 76.000 | 74,190 | 74,000 | 2.478% | 190 | 0.006% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |