03311 中国建筑国际
按盘价 
7.920 -0.070 (-0.876%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%32%30%13%
- 7.991
- 大手*
-
- 7.920
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.110
- 182,000
- 0
- 8.100
- 252,000
- 0
- 8.090
- 158,000
- 0
- 8.080
- 508,000
- 14,000
- 8.070
- 124,000
- 0
- 8.060
- 72,000
- 0
- 8.050
- 126,000
- 0
- 8.030
- 64,000
- 200
- 8.010
- 128,000
- 0
- 8.000
- 1,588,000
- 0
- 7.990
- 194,000
- 0
- 7.980
- 484,000
- 0
- 7.970
- 260,000
- 1,000
- 7.960
- 276,000
- 0
- 7.950
- 650,000
- 1,753
- 7.940
- 244,000
- 0
- 7.930
- 110,000
- 0
- 7.920
- 994,000
- 2,000
- 7.910
- 122,000
- 2,000
- 7.890
- 90,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.110 | 182,000 | 182,000 | 2.668% | 0 | 0.000% | |||
| 8.100 | 252,000 | 252,000 | 3.694% | 0 | 0.000% | |||
| 8.090 | 158,000 | 158,000 | 2.316% | 0 | 0.000% | |||
| 8.080 | 522,000 | 508,000 | 7.448% | 14,000 | 0.205% | |||
| 8.070 | 124,000 | 124,000 | 1.818% | 0 | 0.000% | |||
| 8.060 | 72,000 | 72,000 | 1.056% | 0 | 0.000% | |||
| 8.050 | 126,000 | 126,000 | 1.847% | 0 | 0.000% | |||
| 8.030 | 64,200 | 64,000 | 0.938% | 200 | 0.003% | |||
| 8.010 | 128,000 | 128,000 | 1.877% | 0 | 0.000% | |||
| 8.000 | 1,588,000 | 1,588,000 | 23.281% | 0 | 0.000% | |||
| 7.990 | 194,000 | 194,000 | 2.844% | 0 | 0.000% | |||
| 7.980 | 484,000 | 484,000 | 7.096% | 0 | 0.000% | |||
| 7.970 | 261,000 | 260,000 | 3.812% | 1,000 | 0.015% | |||
| 7.960 | 276,000 | 276,000 | 4.046% | 0 | 0.000% | |||
| 7.950 | 651,753 | 650,000 | 9.529% | 1,753 | 0.026% | |||
| 7.940 | 244,000 | 244,000 | 3.577% | 0 | 0.000% | |||
| 7.930 | 110,000 | 110,000 | 1.613% | 0 | 0.000% | |||
| 7.920 | 996,000 | 994,000 | 14.573% | 2,000 | 0.029% | |||
| 7.910 | 124,000 | 122,000 | 1.789% | 2,000 | 0.029% | |||
| 7.890 | 90,000 | 90,000 | 1.319% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |