03311 中国建筑国际
按盘价 
8.570 -0.060 (-0.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%26%18%24%
- 8.611
- 大手*
-
100%
- 8.587
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.685
- 132,000
- 0
- 8.665
- 124,000
- 0
- 8.660
- 310,000
- 0
- 8.655
- 202,000
- 2,000
- 8.650
- 178,000
- 0
- 8.640
- 188,000
- 0
- 8.635
- 162,000
- 2,000
- 8.630
- 152,000
- 4,000
- 8.625
- 206,000
- 0
- 8.620
- 308,000
- 14,000
- 8.615
- 204,000
- 0
- 8.610
- 420,000
- 1,674
- 8.605
- 350,000
- 0
- 8.600
- 546,000
- 12,000
- 8.595
- 712,000
- 0
- 8.590
- 682,000
- 0
- 8.585
- 572,000
- 0
- 8.580
- 222,000
- 0
- 8.575
- 124,000
- 0
- 8.570
- 238,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.685 | 132,000 | 132,000 | 2.090% | 0 | 0.000% | |||
| 8.665 | 124,000 | 124,000 | 1.963% | 0 | 0.000% | |||
| 8.660 | 310,000 | 310,000 | 4.908% | 0 | 0.000% | |||
| 8.655 | 204,000 | 202,000 | 3.198% | 2,000 | 0.032% | |||
| 8.650 | 178,000 | 178,000 | 2.818% | 0 | 0.000% | |||
| 8.640 | 188,000 | 188,000 | 2.977% | 0 | 0.000% | |||
| 8.635 | 164,000 | 162,000 | 2.565% | 2,000 | 0.032% | |||
| 8.630 | 156,000 | 152,000 | 2.407% | 4,000 | 0.063% | |||
| 8.625 | 206,000 | 206,000 | 3.262% | 0 | 0.000% | |||
| 8.620 | 322,000 | 308,000 | 4.877% | 14,000 | 0.222% | |||
| 8.615 | 204,000 | 204,000 | 3.230% | 0 | 0.000% | |||
| 8.610 | 421,674 | 420,000 | 6.650% | 1,674 | 0.027% | |||
| 8.605 | 350,000 | 350,000 | 5.542% | 0 | 0.000% | |||
| 8.600 | 558,000 | 546,000 | 8.645% | 12,000 | 0.190% | |||
| 8.595 | 712,000 | 712,000 | 11.274% | 0 | 0.000% | |||
| 8.590 | 682,000 | 682,000 | 10.799% | 0 | 0.000% | |||
| 8.585 | 572,000 | 572,000 | 9.057% | 0 | 0.000% | |||
| 8.580 | 222,000 | 222,000 | 3.515% | 0 | 0.000% | |||
| 8.575 | 124,000 | 124,000 | 1.963% | 0 | 0.000% | |||
| 8.570 | 238,000 | 238,000 | 3.768% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |