03311 中国建筑国际
按盘价 
8.980 +0.160 (+1.814%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%43%37%9%
- 8.944
- 大手*
-
7%68%16%9%
- 8.973
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 240,000
- 2,000
- 8.980
- 26,966,000
- 2,000
- 8.960
- 374,000
- 2,000
- 8.950
- 536,000
- 684
- 8.940
- 240,000
- 4,000
- 8.930
- 740,000
- 14,000
- 8.920
- 720,000
- 14,000
- 8.910
- 1,112,000
- 20,000
- 8.900
- 1,070,000
- 8,000
- 8.890
- 1,354,000
- 8,000
- 8.880
- 2,630,000
- 32,000
- 8.870
- 2,160,000
- 36,000
- 8.860
- 724,000
- 16,000
- 8.850
- 352,000
- 0
- 8.840
- 236,000
- 0
- 8.820
- 478,000
- 12,000
- 8.810
- 356,000
- 4,000
- 8.790
- 234,000
- 4,000
- 8.780
- 552,000
- 419
- 8.770
- 298,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 242,000 | 240,000 | 0.559% | 2,000 | 0.005% | |||
| 8.980 | 26,968,000 | 26,966,000 | 62.861% | 2,000 | 0.005% | |||
| 8.960 | 376,000 | 374,000 | 0.872% | 2,000 | 0.005% | |||
| 8.950 | 536,684 | 536,000 | 1.249% | 684 | 0.002% | |||
| 8.940 | 244,000 | 240,000 | 0.559% | 4,000 | 0.009% | |||
| 8.930 | 754,000 | 740,000 | 1.725% | 14,000 | 0.033% | |||
| 8.920 | 734,000 | 720,000 | 1.678% | 14,000 | 0.033% | |||
| 8.910 | 1,132,000 | 1,112,000 | 2.592% | 20,000 | 0.047% | |||
| 8.900 | 1,078,000 | 1,070,000 | 2.494% | 8,000 | 0.019% | |||
| 8.890 | 1,362,000 | 1,354,000 | 3.156% | 8,000 | 0.019% | |||
| 8.880 | 2,662,000 | 2,630,000 | 6.131% | 32,000 | 0.075% | |||
| 8.870 | 2,196,000 | 2,160,000 | 5.035% | 36,000 | 0.084% | |||
| 8.860 | 740,000 | 724,000 | 1.688% | 16,000 | 0.037% | |||
| 8.850 | 352,000 | 352,000 | 0.821% | 0 | 0.000% | |||
| 8.840 | 236,000 | 236,000 | 0.550% | 0 | 0.000% | |||
| 8.820 | 490,000 | 478,000 | 1.114% | 12,000 | 0.028% | |||
| 8.810 | 360,000 | 356,000 | 0.830% | 4,000 | 0.009% | |||
| 8.790 | 238,000 | 234,000 | 0.545% | 4,000 | 0.009% | |||
| 8.780 | 552,419 | 552,000 | 1.287% | 419 | 0.001% | |||
| 8.770 | 310,000 | 298,000 | 0.695% | 12,000 | 0.028% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |