00341 大家乐集团
按盘价 
5.360 +0.080 (+1.515%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%41%6%
- 5.361
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 30,000
- 0
- 5.395
- 10,000
- 0
- 5.390
- 66,000
- 0
- 5.385
- 14,000
- 0
- 5.380
- 112,000
- 0
- 5.375
- 18,000
- 0
- 5.370
- 144,000
- 0
- 5.365
- 106,000
- 0
- 5.360
- 166,000
- 0
- 5.355
- 148,000
- 0
- 5.350
- 86,000
- 0
- 5.345
- 32,000
- 0
- 5.340
- 20,000
- 0
- 5.320
- 10,000
- 0
- 5.310
- 50,000
- 0
- 5.300
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 30,000 | 30,000 | 2.890% | 0 | 0.000% | |||
| 5.395 | 10,000 | 10,000 | 0.963% | 0 | 0.000% | |||
| 5.390 | 66,000 | 66,000 | 6.358% | 0 | 0.000% | |||
| 5.385 | 14,000 | 14,000 | 1.349% | 0 | 0.000% | |||
| 5.380 | 112,000 | 112,000 | 10.790% | 0 | 0.000% | |||
| 5.375 | 18,000 | 18,000 | 1.734% | 0 | 0.000% | |||
| 5.370 | 144,000 | 144,000 | 13.873% | 0 | 0.000% | |||
| 5.365 | 106,000 | 106,000 | 10.212% | 0 | 0.000% | |||
| 5.360 | 166,000 | 166,000 | 15.992% | 0 | 0.000% | |||
| 5.355 | 148,000 | 148,000 | 14.258% | 0 | 0.000% | |||
| 5.350 | 86,000 | 86,000 | 8.285% | 0 | 0.000% | |||
| 5.345 | 32,000 | 32,000 | 3.083% | 0 | 0.000% | |||
| 5.340 | 20,000 | 20,000 | 1.927% | 0 | 0.000% | |||
| 5.320 | 10,000 | 10,000 | 0.963% | 0 | 0.000% | |||
| 5.310 | 50,000 | 50,000 | 4.817% | 0 | 0.000% | |||
| 5.300 | 26,000 | 26,000 | 2.505% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |