03417 ＡＧＸ恒科备兑
按盘价 
8.170 +0.175 (+2.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%8%12%26%
- 8.107
- 大手*
-
80%20%
- 8.082
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.190
- 145,000
- 0
- 8.180
- 452,500
- 200
- 8.175
- 258,000
- 0
- 8.170
- 831,500
- 0
- 8.165
- 118,500
- 0
- 8.160
- 199,500
- 0
- 8.155
- 127,500
- 0
- 8.150
- 320,500
- 0
- 8.120
- 101,000
- 0
- 8.115
- 116,500
- 497
- 8.110
- 102,000
- 0
- 8.095
- 220,500
- 0
- 8.090
- 514,000
- 0
- 8.080
- 124,500
- 0
- 8.070
- 187,000
- 0
- 8.060
- 186,000
- 0
- 8.055
- 122,000
- 0
- 8.050
- 240,500
- 0
- 8.045
- 976,000
- 0
- 8.000
- 324,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.190 | 145,000 | 145,000 | 2.276% | 0 | 0.000% | |||
| 8.180 | 452,700 | 452,500 | 7.102% | 200 | 0.003% | |||
| 8.175 | 258,000 | 258,000 | 4.050% | 0 | 0.000% | |||
| 8.170 | 831,500 | 831,500 | 13.051% | 0 | 0.000% | |||
| 8.165 | 118,500 | 118,500 | 1.860% | 0 | 0.000% | |||
| 8.160 | 199,500 | 199,500 | 3.131% | 0 | 0.000% | |||
| 8.155 | 127,500 | 127,500 | 2.001% | 0 | 0.000% | |||
| 8.150 | 320,500 | 320,500 | 5.031% | 0 | 0.000% | |||
| 8.120 | 101,000 | 101,000 | 1.585% | 0 | 0.000% | |||
| 8.115 | 116,997 | 116,500 | 1.829% | 497 | 0.008% | |||
| 8.110 | 102,000 | 102,000 | 1.601% | 0 | 0.000% | |||
| 8.095 | 220,500 | 220,500 | 3.461% | 0 | 0.000% | |||
| 8.090 | 514,000 | 514,000 | 8.068% | 0 | 0.000% | |||
| 8.080 | 124,500 | 124,500 | 1.954% | 0 | 0.000% | |||
| 8.070 | 187,000 | 187,000 | 2.935% | 0 | 0.000% | |||
| 8.060 | 186,000 | 186,000 | 2.919% | 0 | 0.000% | |||
| 8.055 | 122,000 | 122,000 | 1.915% | 0 | 0.000% | |||
| 8.050 | 240,500 | 240,500 | 3.775% | 0 | 0.000% | |||
| 8.045 | 976,000 | 976,000 | 15.319% | 0 | 0.000% | |||
| 8.000 | 324,000 | 324,000 | 5.086% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |