03456 易方达港交所科技
按盘价 
8.085 -0.230 (-2.766%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%5%62%21%
- 8.123
- 大手*
-
100%
- 8.075
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.205
- 36,400
- 0
- 8.200
- 11,700
- 0
- 8.195
- 35,800
- 0
- 8.190
- 6,700
- 0
- 8.185
- 28,400
- 0
- 8.180
- 41,800
- 0
- 8.175
- 15,500
- 0
- 8.170
- 5,500
- 0
- 8.165
- 27,400
- 0
- 8.160
- 41,900
- 0
- 8.130
- 3,900
- 0
- 8.125
- 28,400
- 0
- 8.110
- 3,000
- 0
- 8.100
- 84,700
- 0
- 8.090
- 15,700
- 0
- 8.085
- 8,000
- 0
- 8.080
- 14,000
- 0
- 8.075
- 166,200
- 0
- 8.070
- 71,100
- 0
- 8.060
- 10,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.205 | 36,400 | 36,400 | 5.484% | 0 | 0.000% | |||
| 8.200 | 11,700 | 11,700 | 1.763% | 0 | 0.000% | |||
| 8.195 | 35,800 | 35,800 | 5.393% | 0 | 0.000% | |||
| 8.190 | 6,700 | 6,700 | 1.009% | 0 | 0.000% | |||
| 8.185 | 28,400 | 28,400 | 4.278% | 0 | 0.000% | |||
| 8.180 | 41,800 | 41,800 | 6.297% | 0 | 0.000% | |||
| 8.175 | 15,500 | 15,500 | 2.335% | 0 | 0.000% | |||
| 8.170 | 5,500 | 5,500 | 0.829% | 0 | 0.000% | |||
| 8.165 | 27,400 | 27,400 | 4.128% | 0 | 0.000% | |||
| 8.160 | 41,900 | 41,900 | 6.312% | 0 | 0.000% | |||
| 8.130 | 3,900 | 3,900 | 0.588% | 0 | 0.000% | |||
| 8.125 | 28,400 | 28,400 | 4.278% | 0 | 0.000% | |||
| 8.110 | 3,000 | 3,000 | 0.452% | 0 | 0.000% | |||
| 8.100 | 84,700 | 84,700 | 12.760% | 0 | 0.000% | |||
| 8.090 | 15,700 | 15,700 | 2.365% | 0 | 0.000% | |||
| 8.085 | 8,000 | 8,000 | 1.205% | 0 | 0.000% | |||
| 8.080 | 14,000 | 14,000 | 2.109% | 0 | 0.000% | |||
| 8.075 | 166,200 | 166,200 | 25.038% | 0 | 0.000% | |||
| 8.070 | 71,100 | 71,100 | 10.711% | 0 | 0.000% | |||
| 8.060 | 10,300 | 10,300 | 1.552% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |