00357 美兰空港
按盘价 
4.470 +0.240 (+5.674%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%13%15%24%
- 4.367
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.500
- 19,000
- 1,000
- 4.490
- 15,000
- 0
- 4.480
- 5,000
- 0
- 4.470
- 11,000
- 0
- 4.460
- 13,000
- 0
- 4.450
- 30,000
- 0
- 4.440
- 5,000
- 2,000
- 4.430
- 24,000
- 0
- 4.410
- 3,000
- 0
- 4.400
- 3,000
- 0
- 4.390
- 3,000
- 0
- 4.380
- 53,000
- 0
- 4.340
- 15,000
- 0
- 4.330
- 22,000
- 0
- 4.320
- 30,000
- 0
- 4.310
- 41,000
- 0
- 4.300
- 63,000
- 1,000
- 4.280
- 19,000
- 0
- 4.270
- 18,000
- 0
- 4.260
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.500 | 20,000 | 19,000 | 4.600% | 1,000 | 0.242% | |||
| 4.490 | 15,000 | 15,000 | 3.632% | 0 | 0.000% | |||
| 4.480 | 5,000 | 5,000 | 1.211% | 0 | 0.000% | |||
| 4.470 | 11,000 | 11,000 | 2.663% | 0 | 0.000% | |||
| 4.460 | 13,000 | 13,000 | 3.148% | 0 | 0.000% | |||
| 4.450 | 30,000 | 30,000 | 7.264% | 0 | 0.000% | |||
| 4.440 | 7,000 | 5,000 | 1.211% | 2,000 | 0.484% | |||
| 4.430 | 24,000 | 24,000 | 5.811% | 0 | 0.000% | |||
| 4.410 | 3,000 | 3,000 | 0.726% | 0 | 0.000% | |||
| 4.400 | 3,000 | 3,000 | 0.726% | 0 | 0.000% | |||
| 4.390 | 3,000 | 3,000 | 0.726% | 0 | 0.000% | |||
| 4.380 | 53,000 | 53,000 | 12.833% | 0 | 0.000% | |||
| 4.340 | 15,000 | 15,000 | 3.632% | 0 | 0.000% | |||
| 4.330 | 22,000 | 22,000 | 5.327% | 0 | 0.000% | |||
| 4.320 | 30,000 | 30,000 | 7.264% | 0 | 0.000% | |||
| 4.310 | 41,000 | 41,000 | 9.927% | 0 | 0.000% | |||
| 4.300 | 64,000 | 63,000 | 15.254% | 1,000 | 0.242% | |||
| 4.280 | 19,000 | 19,000 | 4.600% | 0 | 0.000% | |||
| 4.270 | 18,000 | 18,000 | 4.358% | 0 | 0.000% | |||
| 4.260 | 5,000 | 5,000 | 1.211% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |