03600 现代牙科
按盘价 
7.870 +0.320 (+4.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%37%18%21%
- 7.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.880
- 139,000
- 0
- 7.870
- 174,000
- 1,000
- 7.860
- 123,000
- 2,000
- 7.850
- 132,000
- 1,000
- 7.840
- 158,000
- 0
- 7.830
- 85,000
- 2,000
- 7.820
- 90,000
- 2,000
- 7.810
- 66,000
- 0
- 7.800
- 112,000
- 0
- 7.790
- 69,000
- 0
- 7.780
- 72,000
- 0
- 7.770
- 42,000
- 0
- 7.750
- 32,000
- 0
- 7.740
- 25,000
- 0
- 7.730
- 32,000
- 1,000
- 7.720
- 30,000
- 0
- 7.710
- 35,000
- 0
- 7.700
- 47,000
- 0
- 7.670
- 27,000
- 0
- 7.550
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.880 | 139,000 | 139,000 | 8.172% | 0 | 0.000% | |||
| 7.870 | 175,000 | 174,000 | 10.229% | 1,000 | 0.059% | |||
| 7.860 | 125,000 | 123,000 | 7.231% | 2,000 | 0.118% | |||
| 7.850 | 133,000 | 132,000 | 7.760% | 1,000 | 0.059% | |||
| 7.840 | 158,000 | 158,000 | 9.289% | 0 | 0.000% | |||
| 7.830 | 87,000 | 85,000 | 4.997% | 2,000 | 0.118% | |||
| 7.820 | 92,000 | 90,000 | 5.291% | 2,000 | 0.118% | |||
| 7.810 | 66,000 | 66,000 | 3.880% | 0 | 0.000% | |||
| 7.800 | 112,000 | 112,000 | 6.584% | 0 | 0.000% | |||
| 7.790 | 69,000 | 69,000 | 4.056% | 0 | 0.000% | |||
| 7.780 | 72,000 | 72,000 | 4.233% | 0 | 0.000% | |||
| 7.770 | 42,000 | 42,000 | 2.469% | 0 | 0.000% | |||
| 7.750 | 32,000 | 32,000 | 1.881% | 0 | 0.000% | |||
| 7.740 | 25,000 | 25,000 | 1.470% | 0 | 0.000% | |||
| 7.730 | 33,000 | 32,000 | 1.881% | 1,000 | 0.059% | |||
| 7.720 | 30,000 | 30,000 | 1.764% | 0 | 0.000% | |||
| 7.710 | 35,000 | 35,000 | 2.058% | 0 | 0.000% | |||
| 7.700 | 47,000 | 47,000 | 2.763% | 0 | 0.000% | |||
| 7.670 | 27,000 | 27,000 | 1.587% | 0 | 0.000% | |||
| 7.550 | 68,000 | 68,000 | 3.998% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |