03618 重庆农村商业银行
按盘价 
7.270 +0.170 (+2.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%40%22%11%
- 7.210
- 大手*
-
48%52%
- 7.175
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.290
- 37,000
- 0
- 7.280
- 586,000
- 26,000
- 7.270
- 993,000
- 11,000
- 7.260
- 788,000
- 35,000
- 7.250
- 475,000
- 26,000
- 7.240
- 636,000
- 40,000
- 7.230
- 476,000
- 36,000
- 7.220
- 430,000
- 21,000
- 7.210
- 242,000
- 19,000
- 7.200
- 723,000
- 8,000
- 7.190
- 597,000
- 87,000
- 7.180
- 532,000
- 31,000
- 7.170
- 90,000
- 4,000
- 7.160
- 230,000
- 7,000
- 7.150
- 153,000
- 9,000
- 7.140
- 30,000
- 2,000
- 7.130
- 16,000
- 0
- 7.120
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.290 | 37,000 | 37,000 | 0.428% | 0 | 0.000% | |||
| 7.280 | 612,000 | 586,000 | 6.776% | 26,000 | 0.301% | |||
| 7.270 | 1,004,000 | 993,000 | 11.482% | 11,000 | 0.127% | |||
| 7.260 | 823,000 | 788,000 | 9.112% | 35,000 | 0.405% | |||
| 7.250 | 501,000 | 475,000 | 5.493% | 26,000 | 0.301% | |||
| 7.240 | 676,000 | 636,000 | 7.354% | 40,000 | 0.463% | |||
| 7.230 | 512,000 | 476,000 | 5.504% | 36,000 | 0.416% | |||
| 7.220 | 451,000 | 430,000 | 4.972% | 21,000 | 0.243% | |||
| 7.210 | 261,000 | 242,000 | 2.798% | 19,000 | 0.220% | |||
| 7.200 | 731,000 | 723,000 | 8.360% | 8,000 | 0.093% | |||
| 7.190 | 684,000 | 597,000 | 6.903% | 87,000 | 1.006% | |||
| 7.180 | 563,000 | 532,000 | 6.152% | 31,000 | 0.358% | |||
| 7.170 | 94,000 | 90,000 | 1.041% | 4,000 | 0.046% | |||
| 7.160 | 237,000 | 230,000 | 2.660% | 7,000 | 0.081% | |||
| 7.150 | 162,000 | 153,000 | 1.769% | 9,000 | 0.104% | |||
| 7.140 | 32,000 | 30,000 | 0.347% | 2,000 | 0.023% | |||
| 7.130 | 16,000 | 16,000 | 0.185% | 0 | 0.000% | |||
| 7.120 | 9,000 | 9,000 | 0.104% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |