00363 上海实业控股
按盘价 
13.750 -0.560 (-3.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%26%53%11%
- 13.913
- 大手*
-
100%
- 14.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.180
- 37,000
- 0
- 14.160
- 70,000
- 0
- 14.120
- 44,000
- 0
- 14.000
- 142,000
- 0
- 13.950
- 51,000
- 0
- 13.890
- 65,000
- 0
- 13.880
- 150,000
- 0
- 13.870
- 82,000
- 0
- 13.860
- 53,000
- 0
- 13.830
- 41,000
- 0
- 13.820
- 35,000
- 0
- 13.810
- 36,000
- 0
- 13.800
- 92,000
- 0
- 13.790
- 36,000
- 1,000
- 13.780
- 49,000
- 0
- 13.760
- 144,000
- 0
- 13.750
- 81,000
- 0
- 13.740
- 55,000
- 0
- 13.710
- 39,000
- 0
- 13.700
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.180 | 37,000 | 37,000 | 1.934% | 0 | 0.000% | |||
| 14.160 | 70,000 | 70,000 | 3.659% | 0 | 0.000% | |||
| 14.120 | 44,000 | 44,000 | 2.300% | 0 | 0.000% | |||
| 14.000 | 142,000 | 142,000 | 7.422% | 0 | 0.000% | |||
| 13.950 | 51,000 | 51,000 | 2.666% | 0 | 0.000% | |||
| 13.890 | 65,000 | 65,000 | 3.397% | 0 | 0.000% | |||
| 13.880 | 150,000 | 150,000 | 7.840% | 0 | 0.000% | |||
| 13.870 | 82,000 | 82,000 | 4.286% | 0 | 0.000% | |||
| 13.860 | 53,000 | 53,000 | 2.770% | 0 | 0.000% | |||
| 13.830 | 41,000 | 41,000 | 2.143% | 0 | 0.000% | |||
| 13.820 | 35,000 | 35,000 | 1.829% | 0 | 0.000% | |||
| 13.810 | 36,000 | 36,000 | 1.882% | 0 | 0.000% | |||
| 13.800 | 92,000 | 92,000 | 4.809% | 0 | 0.000% | |||
| 13.790 | 37,000 | 36,000 | 1.882% | 1,000 | 0.052% | |||
| 13.780 | 49,000 | 49,000 | 2.561% | 0 | 0.000% | |||
| 13.760 | 144,000 | 144,000 | 7.527% | 0 | 0.000% | |||
| 13.750 | 81,000 | 81,000 | 4.234% | 0 | 0.000% | |||
| 13.740 | 55,000 | 55,000 | 2.875% | 0 | 0.000% | |||
| 13.710 | 39,000 | 39,000 | 2.038% | 0 | 0.000% | |||
| 13.700 | 56,000 | 56,000 | 2.927% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |