03677 正力新能
按盘价 
5.600 -0.070 (-1.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%14%26%30%
- 5.569
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.660
- 75,600
- 0
- 5.650
- 37,500
- 0
- 5.640
- 71,400
- 0
- 5.630
- 159,600
- 0
- 5.620
- 314,700
- 100
- 5.610
- 116,400
- 0
- 5.600
- 201,000
- 0
- 5.590
- 76,200
- 0
- 5.580
- 45,600
- 0
- 5.570
- 40,800
- 0
- 5.560
- 171,000
- 0
- 5.550
- 34,200
- 55
- 5.520
- 38,100
- 0
- 5.510
- 39,000
- 0
- 5.500
- 98,100
- 0
- 5.470
- 76,800
- 0
- 5.460
- 44,100
- 0
- 5.450
- 86,400
- 0
- 5.440
- 45,000
- 0
- 5.420
- 36,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.660 | 75,600 | 75,600 | 3.925% | 0 | 0.000% | |||
| 5.650 | 37,500 | 37,500 | 1.947% | 0 | 0.000% | |||
| 5.640 | 71,400 | 71,400 | 3.707% | 0 | 0.000% | |||
| 5.630 | 159,600 | 159,600 | 8.286% | 0 | 0.000% | |||
| 5.620 | 314,800 | 314,700 | 16.338% | 100 | 0.005% | |||
| 5.610 | 116,400 | 116,400 | 6.043% | 0 | 0.000% | |||
| 5.600 | 201,000 | 201,000 | 10.435% | 0 | 0.000% | |||
| 5.590 | 76,200 | 76,200 | 3.956% | 0 | 0.000% | |||
| 5.580 | 45,600 | 45,600 | 2.367% | 0 | 0.000% | |||
| 5.570 | 40,800 | 40,800 | 2.118% | 0 | 0.000% | |||
| 5.560 | 171,000 | 171,000 | 8.878% | 0 | 0.000% | |||
| 5.550 | 34,255 | 34,200 | 1.776% | 55 | 0.003% | |||
| 5.520 | 38,100 | 38,100 | 1.978% | 0 | 0.000% | |||
| 5.510 | 39,000 | 39,000 | 2.025% | 0 | 0.000% | |||
| 5.500 | 98,100 | 98,100 | 5.093% | 0 | 0.000% | |||
| 5.470 | 76,800 | 76,800 | 3.987% | 0 | 0.000% | |||
| 5.460 | 44,100 | 44,100 | 2.290% | 0 | 0.000% | |||
| 5.450 | 86,400 | 86,400 | 4.486% | 0 | 0.000% | |||
| 5.440 | 45,000 | 45,000 | 2.336% | 0 | 0.000% | |||
| 5.420 | 36,900 | 36,900 | 1.916% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |