00368 德合集团
按盘价 
4.150 -0.095 (-2.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%35%14%41%
- 4.179
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.290
- 12,000
- 0
- 4.260
- 24,000
- 0
- 4.250
- 20,000
- 0
- 4.245
- 28,000
- 0
- 4.240
- 36,000
- 0
- 4.230
- 24,000
- 0
- 4.225
- 84,000
- 0
- 4.200
- 48,000
- 0
- 4.190
- 24,000
- 0
- 4.185
- 24,000
- 0
- 4.180
- 28,000
- 0
- 4.175
- 32,000
- 0
- 4.165
- 76,000
- 0
- 4.150
- 36,000
- 0
- 4.145
- 60,000
- 0
- 4.100
- 60,000
- 0
- 4.090
- 24,000
- 0
- 4.080
- 12,000
- 0
- 4.055
- 16,000
- 0
- 4.050
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.290 | 12,000 | 12,000 | 1.554% | 0 | 0.000% | |||
| 4.260 | 24,000 | 24,000 | 3.109% | 0 | 0.000% | |||
| 4.250 | 20,000 | 20,000 | 2.591% | 0 | 0.000% | |||
| 4.245 | 28,000 | 28,000 | 3.627% | 0 | 0.000% | |||
| 4.240 | 36,000 | 36,000 | 4.663% | 0 | 0.000% | |||
| 4.230 | 24,000 | 24,000 | 3.109% | 0 | 0.000% | |||
| 4.225 | 84,000 | 84,000 | 10.881% | 0 | 0.000% | |||
| 4.200 | 48,000 | 48,000 | 6.218% | 0 | 0.000% | |||
| 4.190 | 24,000 | 24,000 | 3.109% | 0 | 0.000% | |||
| 4.185 | 24,000 | 24,000 | 3.109% | 0 | 0.000% | |||
| 4.180 | 28,000 | 28,000 | 3.627% | 0 | 0.000% | |||
| 4.175 | 32,000 | 32,000 | 4.145% | 0 | 0.000% | |||
| 4.165 | 76,000 | 76,000 | 9.845% | 0 | 0.000% | |||
| 4.150 | 36,000 | 36,000 | 4.663% | 0 | 0.000% | |||
| 4.145 | 60,000 | 60,000 | 7.772% | 0 | 0.000% | |||
| 4.100 | 60,000 | 60,000 | 7.772% | 0 | 0.000% | |||
| 4.090 | 24,000 | 24,000 | 3.109% | 0 | 0.000% | |||
| 4.080 | 12,000 | 12,000 | 1.554% | 0 | 0.000% | |||
| 4.055 | 16,000 | 16,000 | 2.073% | 0 | 0.000% | |||
| 4.050 | 12,000 | 12,000 | 1.554% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |