00038 第一拖拉机股份
按盘价 
9.780 +0.420 (+4.487%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%51%19%8%
- 9.709
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.880
- 164,000
- 0
- 9.860
- 100,000
- 0
- 9.850
- 136,000
- 0
- 9.840
- 218,000
- 0
- 9.830
- 294,000
- 0
- 9.820
- 286,000
- 0
- 9.810
- 268,000
- 8,000
- 9.800
- 206,000
- 0
- 9.790
- 136,000
- 2,000
- 9.780
- 172,000
- 0
- 9.760
- 88,000
- 0
- 9.690
- 114,000
- 0
- 9.680
- 78,000
- 0
- 9.630
- 100,000
- 0
- 9.620
- 86,000
- 0
- 9.600
- 66,000
- 0
- 9.590
- 128,000
- 0
- 9.570
- 120,000
- 0
- 9.560
- 90,000
- 0
- 9.550
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.880 | 164,000 | 164,000 | 4.234% | 0 | 0.000% | |||
| 9.860 | 100,000 | 100,000 | 2.582% | 0 | 0.000% | |||
| 9.850 | 136,000 | 136,000 | 3.511% | 0 | 0.000% | |||
| 9.840 | 218,000 | 218,000 | 5.628% | 0 | 0.000% | |||
| 9.830 | 294,000 | 294,000 | 7.591% | 0 | 0.000% | |||
| 9.820 | 286,000 | 286,000 | 7.384% | 0 | 0.000% | |||
| 9.810 | 276,000 | 268,000 | 6.919% | 8,000 | 0.207% | |||
| 9.800 | 206,000 | 206,000 | 5.319% | 0 | 0.000% | |||
| 9.790 | 138,000 | 136,000 | 3.511% | 2,000 | 0.052% | |||
| 9.780 | 172,000 | 172,000 | 4.441% | 0 | 0.000% | |||
| 9.760 | 88,000 | 88,000 | 2.272% | 0 | 0.000% | |||
| 9.690 | 114,000 | 114,000 | 2.943% | 0 | 0.000% | |||
| 9.680 | 78,000 | 78,000 | 2.014% | 0 | 0.000% | |||
| 9.630 | 100,000 | 100,000 | 2.582% | 0 | 0.000% | |||
| 9.620 | 86,000 | 86,000 | 2.220% | 0 | 0.000% | |||
| 9.600 | 66,000 | 66,000 | 1.704% | 0 | 0.000% | |||
| 9.590 | 128,000 | 128,000 | 3.305% | 0 | 0.000% | |||
| 9.570 | 120,000 | 120,000 | 3.098% | 0 | 0.000% | |||
| 9.560 | 90,000 | 90,000 | 2.324% | 0 | 0.000% | |||
| 9.550 | 76,000 | 76,000 | 1.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |