00038 第一拖拉机股份
按盘价 
8.590 -0.030 (-0.348%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%31%20%15%
- 8.689
- 大手*
-
100%
- 8.634
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 128,000
- 0
- 8.790
- 82,000
- 0
- 8.780
- 92,000
- 0
- 8.760
- 82,000
- 0
- 8.750
- 128,000
- 0
- 8.740
- 142,000
- 0
- 8.730
- 98,000
- 0
- 8.720
- 258,000
- 0
- 8.710
- 156,000
- 0
- 8.700
- 304,000
- 0
- 8.690
- 200,000
- 0
- 8.680
- 208,000
- 0
- 8.670
- 338,000
- 0
- 8.660
- 134,000
- 0
- 8.650
- 94,000
- 0
- 8.640
- 90,000
- 0
- 8.630
- 90,000
- 0
- 8.620
- 134,000
- 0
- 8.610
- 314,000
- 0
- 8.600
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 128,000 | 128,000 | 3.853% | 0 | 0.000% | |||
| 8.790 | 82,000 | 82,000 | 2.468% | 0 | 0.000% | |||
| 8.780 | 92,000 | 92,000 | 2.769% | 0 | 0.000% | |||
| 8.760 | 82,000 | 82,000 | 2.468% | 0 | 0.000% | |||
| 8.750 | 128,000 | 128,000 | 3.853% | 0 | 0.000% | |||
| 8.740 | 142,000 | 142,000 | 4.275% | 0 | 0.000% | |||
| 8.730 | 98,000 | 98,000 | 2.950% | 0 | 0.000% | |||
| 8.720 | 258,000 | 258,000 | 7.766% | 0 | 0.000% | |||
| 8.710 | 156,000 | 156,000 | 4.696% | 0 | 0.000% | |||
| 8.700 | 304,000 | 304,000 | 9.151% | 0 | 0.000% | |||
| 8.690 | 200,000 | 200,000 | 6.020% | 0 | 0.000% | |||
| 8.680 | 208,000 | 208,000 | 6.261% | 0 | 0.000% | |||
| 8.670 | 338,000 | 338,000 | 10.175% | 0 | 0.000% | |||
| 8.660 | 134,000 | 134,000 | 4.034% | 0 | 0.000% | |||
| 8.650 | 94,000 | 94,000 | 2.830% | 0 | 0.000% | |||
| 8.640 | 90,000 | 90,000 | 2.709% | 0 | 0.000% | |||
| 8.630 | 90,000 | 90,000 | 2.709% | 0 | 0.000% | |||
| 8.620 | 134,000 | 134,000 | 4.034% | 0 | 0.000% | |||
| 8.610 | 314,000 | 314,000 | 9.452% | 0 | 0.000% | |||
| 8.600 | 108,000 | 108,000 | 3.251% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 15:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 15:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |