00038 第一拖拉机股份
按盘价 
8.680 +0.060 (+0.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%12%6%25%
- 8.711
- 大手*
-
100%
- 8.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 128,000
- 0
- 8.790
- 82,000
- 0
- 8.780
- 92,000
- 0
- 8.770
- 72,000
- 0
- 8.760
- 82,000
- 0
- 8.750
- 120,000
- 0
- 8.740
- 110,000
- 0
- 8.730
- 74,000
- 0
- 8.720
- 156,000
- 0
- 8.710
- 122,000
- 0
- 8.700
- 136,000
- 0
- 8.690
- 156,000
- 0
- 8.680
- 130,000
- 0
- 8.670
- 274,000
- 0
- 8.660
- 114,000
- 0
- 8.650
- 40,000
- 0
- 8.630
- 16,000
- 0
- 8.620
- 60,000
- 0
- 8.610
- 16,000
- 0
- 8.500
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 128,000 | 128,000 | 6.318% | 0 | 0.000% | |||
| 8.790 | 82,000 | 82,000 | 4.047% | 0 | 0.000% | |||
| 8.780 | 92,000 | 92,000 | 4.541% | 0 | 0.000% | |||
| 8.770 | 72,000 | 72,000 | 3.554% | 0 | 0.000% | |||
| 8.760 | 82,000 | 82,000 | 4.047% | 0 | 0.000% | |||
| 8.750 | 120,000 | 120,000 | 5.923% | 0 | 0.000% | |||
| 8.740 | 110,000 | 110,000 | 5.429% | 0 | 0.000% | |||
| 8.730 | 74,000 | 74,000 | 3.653% | 0 | 0.000% | |||
| 8.720 | 156,000 | 156,000 | 7.700% | 0 | 0.000% | |||
| 8.710 | 122,000 | 122,000 | 6.022% | 0 | 0.000% | |||
| 8.700 | 136,000 | 136,000 | 6.713% | 0 | 0.000% | |||
| 8.690 | 156,000 | 156,000 | 7.700% | 0 | 0.000% | |||
| 8.680 | 130,000 | 130,000 | 6.417% | 0 | 0.000% | |||
| 8.670 | 274,000 | 274,000 | 13.524% | 0 | 0.000% | |||
| 8.660 | 114,000 | 114,000 | 5.627% | 0 | 0.000% | |||
| 8.650 | 40,000 | 40,000 | 1.974% | 0 | 0.000% | |||
| 8.630 | 16,000 | 16,000 | 0.790% | 0 | 0.000% | |||
| 8.620 | 60,000 | 60,000 | 2.962% | 0 | 0.000% | |||
| 8.610 | 16,000 | 16,000 | 0.790% | 0 | 0.000% | |||
| 8.500 | 12,000 | 12,000 | 0.592% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 13:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 13:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |