00386 中国石油化工股份
按盘价 
4.790 +0.065 (+1.376%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%37%17%14%
- 4.790
- 大手*
-
43%40%12%5%
- 4.791
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.810
- 680,000
- 0
- 4.805
- 2,952,000
- 700
- 4.800
- 19,426,000
- 6,930
- 4.795
- 28,308,000
- 23,960
- 4.790
- 36,734,000
- 11,834
- 4.785
- 6,828,000
- 14,000
- 4.780
- 8,222,000
- 8,641
- 4.775
- 3,878,000
- 14,000
- 4.770
- 2,728,000
- 2,000
- 4.765
- 2,740,000
- 12,000
- 4.760
- 426,000
- 1,545
- 4.755
- 218,000
- 1,077
- 4.750
- 398,000
- 2,780
- 4.745
- 100,000
- 0
- 4.740
- 394,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.810 | 680,000 | 680,000 | 0.596% | 0 | 0.000% | |||
| 4.805 | 2,952,700 | 2,952,000 | 2.586% | 700 | 0.001% | |||
| 4.800 | 19,432,930 | 19,426,000 | 17.020% | 6,930 | 0.006% | |||
| 4.795 | 28,331,960 | 28,308,000 | 24.802% | 23,960 | 0.021% | |||
| 4.790 | 36,745,834 | 36,734,000 | 32.184% | 11,834 | 0.010% | |||
| 4.785 | 6,842,000 | 6,828,000 | 5.982% | 14,000 | 0.012% | |||
| 4.780 | 8,230,641 | 8,222,000 | 7.204% | 8,641 | 0.008% | |||
| 4.775 | 3,892,000 | 3,878,000 | 3.398% | 14,000 | 0.012% | |||
| 4.770 | 2,730,000 | 2,728,000 | 2.390% | 2,000 | 0.002% | |||
| 4.765 | 2,752,000 | 2,740,000 | 2.401% | 12,000 | 0.011% | |||
| 4.760 | 427,545 | 426,000 | 0.373% | 1,545 | 0.001% | |||
| 4.755 | 219,077 | 218,000 | 0.191% | 1,077 | 0.001% | |||
| 4.750 | 400,780 | 398,000 | 0.349% | 2,780 | 0.002% | |||
| 4.745 | 100,000 | 100,000 | 0.088% | 0 | 0.000% | |||
| 4.740 | 395,000 | 394,000 | 0.345% | 1,000 | 0.001% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |