00386 中国石油化工股份
按盘价 
5.220 +0.020 (+0.385%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%19%27%
- 5.158
- 大手*
-
39%25%8%28%
- 5.162
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.220
- 28,090,000
- 0
- 5.210
- 5,168,000
- 6,000
- 5.200
- 16,714,000
- 32,000
- 5.190
- 12,828,000
- 142,000
- 5.180
- 22,728,000
- 72,077
- 5.170
- 18,282,000
- 86,000
- 5.160
- 20,468,000
- 112,000
- 5.150
- 24,196,000
- 81,143
- 5.140
- 23,056,000
- 26,142
- 5.130
- 11,776,000
- 107,600
- 5.120
- 8,690,000
- 3,000
- 5.110
- 10,532,000
- 138,000
- 5.100
- 20,186,000
- 153,400
- 5.090
- 4,206,000
- 14,000
- 5.080
- 5,740,000
- 2,200
- 5.070
- 2,590,000
- 2,200
- 5.060
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.220 | 28,090,000 | 28,090,000 | 11.856% | 0 | 0.000% | |||
| 5.210 | 5,174,000 | 5,168,000 | 2.181% | 6,000 | 0.003% | |||
| 5.200 | 16,746,000 | 16,714,000 | 7.054% | 32,000 | 0.014% | |||
| 5.190 | 12,970,000 | 12,828,000 | 5.414% | 142,000 | 0.060% | |||
| 5.180 | 22,800,077 | 22,728,000 | 9.593% | 72,077 | 0.030% | |||
| 5.170 | 18,368,000 | 18,282,000 | 7.716% | 86,000 | 0.036% | |||
| 5.160 | 20,580,000 | 20,468,000 | 8.639% | 112,000 | 0.047% | |||
| 5.150 | 24,277,143 | 24,196,000 | 10.212% | 81,143 | 0.034% | |||
| 5.140 | 23,082,142 | 23,056,000 | 9.731% | 26,142 | 0.011% | |||
| 5.130 | 11,883,600 | 11,776,000 | 4.970% | 107,600 | 0.045% | |||
| 5.120 | 8,693,000 | 8,690,000 | 3.668% | 3,000 | 0.001% | |||
| 5.110 | 10,670,000 | 10,532,000 | 4.445% | 138,000 | 0.058% | |||
| 5.100 | 20,339,400 | 20,186,000 | 8.520% | 153,400 | 0.065% | |||
| 5.090 | 4,220,000 | 4,206,000 | 1.775% | 14,000 | 0.006% | |||
| 5.080 | 5,742,200 | 5,740,000 | 2.423% | 2,200 | 0.001% | |||
| 5.070 | 2,592,200 | 2,590,000 | 1.093% | 2,200 | 0.001% | |||
| 5.060 | 46,000 | 46,000 | 0.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |