03899 中集安瑞科
按盘价 
10.560 +0.150 (+1.441%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%28%35%25%
- 10.499
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.600
- 14,000
- 0
- 10.590
- 14,000
- 0
- 10.580
- 24,000
- 0
- 10.570
- 46,000
- 0
- 10.560
- 126,000
- 0
- 10.550
- 96,000
- 0
- 10.540
- 152,000
- 0
- 10.530
- 162,000
- 2,000
- 10.520
- 166,000
- 0
- 10.510
- 188,000
- 0
- 10.500
- 264,000
- 2,000
- 10.490
- 98,000
- 0
- 10.480
- 118,000
- 0
- 10.470
- 218,000
- 0
- 10.460
- 232,000
- 0
- 10.450
- 172,000
- 2,000
- 10.440
- 82,000
- 0
- 10.430
- 56,000
- 0
- 10.420
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.600 | 14,000 | 14,000 | 0.619% | 0 | 0.000% | |||
| 10.590 | 14,000 | 14,000 | 0.619% | 0 | 0.000% | |||
| 10.580 | 24,000 | 24,000 | 1.062% | 0 | 0.000% | |||
| 10.570 | 46,000 | 46,000 | 2.035% | 0 | 0.000% | |||
| 10.560 | 126,000 | 126,000 | 5.575% | 0 | 0.000% | |||
| 10.550 | 96,000 | 96,000 | 4.248% | 0 | 0.000% | |||
| 10.540 | 152,000 | 152,000 | 6.726% | 0 | 0.000% | |||
| 10.530 | 164,000 | 162,000 | 7.168% | 2,000 | 0.088% | |||
| 10.520 | 166,000 | 166,000 | 7.345% | 0 | 0.000% | |||
| 10.510 | 188,000 | 188,000 | 8.319% | 0 | 0.000% | |||
| 10.500 | 266,000 | 264,000 | 11.681% | 2,000 | 0.088% | |||
| 10.490 | 98,000 | 98,000 | 4.336% | 0 | 0.000% | |||
| 10.480 | 118,000 | 118,000 | 5.221% | 0 | 0.000% | |||
| 10.470 | 218,000 | 218,000 | 9.646% | 0 | 0.000% | |||
| 10.460 | 232,000 | 232,000 | 10.265% | 0 | 0.000% | |||
| 10.450 | 174,000 | 172,000 | 7.611% | 2,000 | 0.088% | |||
| 10.440 | 82,000 | 82,000 | 3.628% | 0 | 0.000% | |||
| 10.430 | 56,000 | 56,000 | 2.478% | 0 | 0.000% | |||
| 10.420 | 16,000 | 16,000 | 0.708% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |