03899 中集安瑞科
按盘价 
7.710 +0.080 (+1.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%19%24%20%
- 7.663
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 34,000
- 0
- 7.750
- 92,000
- 0
- 7.740
- 32,000
- 0
- 7.730
- 102,000
- 2,000
- 7.720
- 100,000
- 0
- 7.710
- 418,000
- 2,000
- 7.700
- 166,000
- 6,000
- 7.690
- 334,000
- 6,000
- 7.680
- 414,000
- 2,000
- 7.670
- 442,000
- 0
- 7.660
- 518,000
- 4,000
- 7.650
- 340,000
- 6,677
- 7.640
- 398,000
- 14,000
- 7.630
- 476,000
- 6,000
- 7.620
- 234,000
- 0
- 7.590
- 32,000
- 0
- 7.570
- 56,000
- 0
- 7.550
- 48,000
- 1,760
- 7.520
- 46,000
- 0
- 7.500
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 34,000 | 34,000 | 0.755% | 0 | 0.000% | |||
| 7.750 | 92,000 | 92,000 | 2.044% | 0 | 0.000% | |||
| 7.740 | 32,000 | 32,000 | 0.711% | 0 | 0.000% | |||
| 7.730 | 104,000 | 102,000 | 2.266% | 2,000 | 0.044% | |||
| 7.720 | 100,000 | 100,000 | 2.222% | 0 | 0.000% | |||
| 7.710 | 420,000 | 418,000 | 9.288% | 2,000 | 0.044% | |||
| 7.700 | 172,000 | 166,000 | 3.689% | 6,000 | 0.133% | |||
| 7.690 | 340,000 | 334,000 | 7.422% | 6,000 | 0.133% | |||
| 7.680 | 416,000 | 414,000 | 9.199% | 2,000 | 0.044% | |||
| 7.670 | 442,000 | 442,000 | 9.821% | 0 | 0.000% | |||
| 7.660 | 522,000 | 518,000 | 11.510% | 4,000 | 0.089% | |||
| 7.650 | 346,677 | 340,000 | 7.555% | 6,677 | 0.148% | |||
| 7.640 | 412,000 | 398,000 | 8.844% | 14,000 | 0.311% | |||
| 7.630 | 482,000 | 476,000 | 10.577% | 6,000 | 0.133% | |||
| 7.620 | 234,000 | 234,000 | 5.200% | 0 | 0.000% | |||
| 7.590 | 32,000 | 32,000 | 0.711% | 0 | 0.000% | |||
| 7.570 | 56,000 | 56,000 | 1.244% | 0 | 0.000% | |||
| 7.550 | 49,760 | 48,000 | 1.067% | 1,760 | 0.039% | |||
| 7.520 | 46,000 | 46,000 | 1.022% | 0 | 0.000% | |||
| 7.500 | 50,000 | 50,000 | 1.111% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |