03899 中集安瑞科
按盘价 
7.810 +0.100 (+1.297%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%6%16%27%
- 7.907
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.050
- 90,000
- 0
- 8.030
- 158,000
- 0
- 8.020
- 94,000
- 0
- 8.000
- 188,000
- 0
- 7.980
- 124,000
- 0
- 7.970
- 172,000
- 0
- 7.960
- 154,000
- 0
- 7.950
- 168,000
- 0
- 7.940
- 114,000
- 0
- 7.920
- 166,000
- 0
- 7.910
- 126,000
- 0
- 7.900
- 168,000
- 0
- 7.890
- 226,000
- 0
- 7.880
- 256,000
- 4,000
- 7.860
- 176,000
- 4,000
- 7.850
- 162,000
- 3,026
- 7.840
- 106,000
- 0
- 7.830
- 88,000
- 4,000
- 7.780
- 146,000
- 0
- 7.750
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.050 | 90,000 | 90,000 | 2.396% | 0 | 0.000% | |||
| 8.030 | 158,000 | 158,000 | 4.206% | 0 | 0.000% | |||
| 8.020 | 94,000 | 94,000 | 2.502% | 0 | 0.000% | |||
| 8.000 | 188,000 | 188,000 | 5.004% | 0 | 0.000% | |||
| 7.980 | 124,000 | 124,000 | 3.301% | 0 | 0.000% | |||
| 7.970 | 172,000 | 172,000 | 4.578% | 0 | 0.000% | |||
| 7.960 | 154,000 | 154,000 | 4.099% | 0 | 0.000% | |||
| 7.950 | 168,000 | 168,000 | 4.472% | 0 | 0.000% | |||
| 7.940 | 114,000 | 114,000 | 3.035% | 0 | 0.000% | |||
| 7.920 | 166,000 | 166,000 | 4.419% | 0 | 0.000% | |||
| 7.910 | 126,000 | 126,000 | 3.354% | 0 | 0.000% | |||
| 7.900 | 168,000 | 168,000 | 4.472% | 0 | 0.000% | |||
| 7.890 | 226,000 | 226,000 | 6.016% | 0 | 0.000% | |||
| 7.880 | 260,000 | 256,000 | 6.814% | 4,000 | 0.106% | |||
| 7.860 | 180,000 | 176,000 | 4.685% | 4,000 | 0.106% | |||
| 7.850 | 165,026 | 162,000 | 4.312% | 3,026 | 0.081% | |||
| 7.840 | 106,000 | 106,000 | 2.822% | 0 | 0.000% | |||
| 7.830 | 92,000 | 88,000 | 2.342% | 4,000 | 0.106% | |||
| 7.780 | 146,000 | 146,000 | 3.886% | 0 | 0.000% | |||
| 7.750 | 108,000 | 108,000 | 2.875% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/07/2026 15:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/07/2026 14:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |