00392 北京控股
按盘价 
35.340 +0.120 (+0.341%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%41%36%12%
- 35.279
- 大手*
-
100%
- 35.358
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.440
- 9,000
- 0
- 35.420
- 33,500
- 0
- 35.400
- 42,500
- 0
- 35.380
- 80,000
- 0
- 35.360
- 42,000
- 0
- 35.340
- 84,000
- 0
- 35.320
- 35,500
- 0
- 35.300
- 65,000
- 0
- 35.280
- 31,500
- 0
- 35.240
- 41,500
- 500
- 35.220
- 84,500
- 0
- 35.200
- 19,000
- 500
- 35.180
- 19,500
- 0
- 35.160
- 10,500
- 0
- 35.140
- 26,000
- 0
- 35.120
- 11,000
- 0
- 35.100
- 25,000
- 0
- 35.080
- 11,000
- 0
- 35.060
- 16,000
- 0
- 35.040
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.440 | 9,000 | 9,000 | 1.237% | 0 | 0.000% | |||
| 35.420 | 33,500 | 33,500 | 4.603% | 0 | 0.000% | |||
| 35.400 | 42,500 | 42,500 | 5.840% | 0 | 0.000% | |||
| 35.380 | 80,000 | 80,000 | 10.993% | 0 | 0.000% | |||
| 35.360 | 42,000 | 42,000 | 5.772% | 0 | 0.000% | |||
| 35.340 | 84,000 | 84,000 | 11.543% | 0 | 0.000% | |||
| 35.320 | 35,500 | 35,500 | 4.878% | 0 | 0.000% | |||
| 35.300 | 65,000 | 65,000 | 8.932% | 0 | 0.000% | |||
| 35.280 | 31,500 | 31,500 | 4.329% | 0 | 0.000% | |||
| 35.240 | 42,000 | 41,500 | 5.703% | 500 | 0.069% | |||
| 35.220 | 84,500 | 84,500 | 11.612% | 0 | 0.000% | |||
| 35.200 | 19,500 | 19,000 | 2.611% | 500 | 0.069% | |||
| 35.180 | 19,500 | 19,500 | 2.680% | 0 | 0.000% | |||
| 35.160 | 10,500 | 10,500 | 1.443% | 0 | 0.000% | |||
| 35.140 | 26,000 | 26,000 | 3.573% | 0 | 0.000% | |||
| 35.120 | 11,000 | 11,000 | 1.512% | 0 | 0.000% | |||
| 35.100 | 25,000 | 25,000 | 3.435% | 0 | 0.000% | |||
| 35.080 | 11,000 | 11,000 | 1.512% | 0 | 0.000% | |||
| 35.060 | 16,000 | 16,000 | 2.199% | 0 | 0.000% | |||
| 35.040 | 23,000 | 23,000 | 3.161% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |