03928 中国新零售供应链
按盘价 
17.700 +0.160 (+0.912%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%36%3%8%
- 17.556
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.920
- 6,000
- 0
- 17.900
- 6,000
- 0
- 17.800
- 14,000
- 0
- 17.780
- 24,000
- 0
- 17.700
- 28,000
- 0
- 17.630
- 4,000
- 0
- 17.620
- 10,000
- 0
- 17.550
- 14,000
- 0
- 17.520
- 10,000
- 0
- 17.510
- 8,000
- 0
- 17.500
- 34,000
- 0
- 17.490
- 4,000
- 0
- 17.420
- 10,000
- 0
- 17.350
- 4,000
- 0
- 17.340
- 18,000
- 0
- 17.320
- 12,000
- 0
- 17.310
- 6,000
- 0
- 17.300
- 8,000
- 0
- 17.290
- 10,000
- 0
- 17.220
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.920 | 6,000 | 6,000 | 2.069% | 0 | 0.000% | |||
| 17.900 | 6,000 | 6,000 | 2.069% | 0 | 0.000% | |||
| 17.800 | 14,000 | 14,000 | 4.828% | 0 | 0.000% | |||
| 17.780 | 24,000 | 24,000 | 8.276% | 0 | 0.000% | |||
| 17.700 | 28,000 | 28,000 | 9.655% | 0 | 0.000% | |||
| 17.630 | 4,000 | 4,000 | 1.379% | 0 | 0.000% | |||
| 17.620 | 10,000 | 10,000 | 3.448% | 0 | 0.000% | |||
| 17.550 | 14,000 | 14,000 | 4.828% | 0 | 0.000% | |||
| 17.520 | 10,000 | 10,000 | 3.448% | 0 | 0.000% | |||
| 17.510 | 8,000 | 8,000 | 2.759% | 0 | 0.000% | |||
| 17.500 | 34,000 | 34,000 | 11.724% | 0 | 0.000% | |||
| 17.490 | 4,000 | 4,000 | 1.379% | 0 | 0.000% | |||
| 17.420 | 10,000 | 10,000 | 3.448% | 0 | 0.000% | |||
| 17.350 | 4,000 | 4,000 | 1.379% | 0 | 0.000% | |||
| 17.340 | 18,000 | 18,000 | 6.207% | 0 | 0.000% | |||
| 17.320 | 12,000 | 12,000 | 4.138% | 0 | 0.000% | |||
| 17.310 | 6,000 | 6,000 | 2.069% | 0 | 0.000% | |||
| 17.300 | 8,000 | 8,000 | 2.759% | 0 | 0.000% | |||
| 17.290 | 10,000 | 10,000 | 3.448% | 0 | 0.000% | |||
| 17.220 | 8,000 | 8,000 | 2.759% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |