03928 中国新零售供应链
按盘价 
25.140 -0.140 (-0.554%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%31%4%26%
- 25.021
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.480
- 12,000
- 0
- 25.420
- 12,500
- 0
- 25.260
- 5,500
- 0
- 25.140
- 14,000
- 0
- 25.060
- 16,000
- 0
- 25.040
- 7,000
- 500
- 25.020
- 7,500
- 500
- 25.000
- 13,500
- 1,500
- 24.980
- 9,000
- 0
- 24.960
- 8,000
- 0
- 24.940
- 5,500
- 0
- 24.920
- 10,500
- 0
- 24.880
- 12,500
- 0
- 24.860
- 13,000
- 1,000
- 24.800
- 7,000
- 500
- 24.720
- 5,500
- 0
- 24.700
- 6,000
- 0
- 24.660
- 10,000
- 0
- 24.620
- 7,000
- 0
- 24.600
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.480 | 12,000 | 12,000 | 4.364% | 0 | 0.000% | |||
| 25.420 | 12,500 | 12,500 | 4.545% | 0 | 0.000% | |||
| 25.260 | 5,500 | 5,500 | 2.000% | 0 | 0.000% | |||
| 25.140 | 14,000 | 14,000 | 5.091% | 0 | 0.000% | |||
| 25.060 | 16,000 | 16,000 | 5.818% | 0 | 0.000% | |||
| 25.040 | 7,500 | 7,000 | 2.545% | 500 | 0.182% | |||
| 25.020 | 8,000 | 7,500 | 2.727% | 500 | 0.182% | |||
| 25.000 | 15,000 | 13,500 | 4.909% | 1,500 | 0.545% | |||
| 24.980 | 9,000 | 9,000 | 3.273% | 0 | 0.000% | |||
| 24.960 | 8,000 | 8,000 | 2.909% | 0 | 0.000% | |||
| 24.940 | 5,500 | 5,500 | 2.000% | 0 | 0.000% | |||
| 24.920 | 10,500 | 10,500 | 3.818% | 0 | 0.000% | |||
| 24.880 | 12,500 | 12,500 | 4.545% | 0 | 0.000% | |||
| 24.860 | 14,000 | 13,000 | 4.727% | 1,000 | 0.364% | |||
| 24.800 | 7,500 | 7,000 | 2.545% | 500 | 0.182% | |||
| 24.720 | 5,500 | 5,500 | 2.000% | 0 | 0.000% | |||
| 24.700 | 6,000 | 6,000 | 2.182% | 0 | 0.000% | |||
| 24.660 | 10,000 | 10,000 | 3.636% | 0 | 0.000% | |||
| 24.620 | 7,000 | 7,000 | 2.545% | 0 | 0.000% | |||
| 24.600 | 5,500 | 5,500 | 2.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 16:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 16:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |