03933 联邦制药
按盘价 
8.355 -0.055 (-0.654%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%30%24%14%
- 8.360
- 大手*
-
- 8.355
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 94,000
- 0
- 8.410
- 92,000
- 0
- 8.395
- 92,000
- 0
- 8.390
- 90,000
- 0
- 8.380
- 104,000
- 0
- 8.375
- 136,000
- 0
- 8.370
- 276,000
- 0
- 8.365
- 176,000
- 0
- 8.360
- 274,000
- 0
- 8.355
- 348,000
- 0
- 8.350
- 356,000
- 0
- 8.345
- 184,000
- 0
- 8.340
- 324,000
- 0
- 8.335
- 176,000
- 0
- 8.330
- 242,000
- 0
- 8.325
- 242,000
- 0
- 8.320
- 126,000
- 0
- 8.315
- 160,000
- 0
- 8.310
- 82,000
- 0
- 8.305
- 146,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 94,000 | 94,000 | 2.115% | 0 | 0.000% | |||
| 8.410 | 92,000 | 92,000 | 2.070% | 0 | 0.000% | |||
| 8.395 | 92,000 | 92,000 | 2.070% | 0 | 0.000% | |||
| 8.390 | 90,000 | 90,000 | 2.025% | 0 | 0.000% | |||
| 8.380 | 104,000 | 104,000 | 2.340% | 0 | 0.000% | |||
| 8.375 | 136,000 | 136,000 | 3.060% | 0 | 0.000% | |||
| 8.370 | 276,000 | 276,000 | 6.211% | 0 | 0.000% | |||
| 8.365 | 176,000 | 176,000 | 3.960% | 0 | 0.000% | |||
| 8.360 | 274,000 | 274,000 | 6.166% | 0 | 0.000% | |||
| 8.355 | 348,000 | 348,000 | 7.831% | 0 | 0.000% | |||
| 8.350 | 356,000 | 356,000 | 8.011% | 0 | 0.000% | |||
| 8.345 | 184,000 | 184,000 | 4.140% | 0 | 0.000% | |||
| 8.340 | 324,000 | 324,000 | 7.291% | 0 | 0.000% | |||
| 8.335 | 176,000 | 176,000 | 3.960% | 0 | 0.000% | |||
| 8.330 | 242,000 | 242,000 | 5.446% | 0 | 0.000% | |||
| 8.325 | 242,000 | 242,000 | 5.446% | 0 | 0.000% | |||
| 8.320 | 126,000 | 126,000 | 2.835% | 0 | 0.000% | |||
| 8.315 | 160,000 | 160,000 | 3.600% | 0 | 0.000% | |||
| 8.310 | 82,000 | 82,000 | 1.845% | 0 | 0.000% | |||
| 8.305 | 146,000 | 146,000 | 3.285% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |