03933 联邦制药
按盘价 
8.680 +0.020 (+0.231%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%25%41%17%
- 8.665
- 大手*
-
- 8.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.850
- 24,000
- 0
- 8.830
- 44,000
- 0
- 8.800
- 24,000
- 0
- 8.760
- 30,000
- 0
- 8.740
- 88,000
- 0
- 8.730
- 72,000
- 0
- 8.720
- 120,000
- 0
- 8.710
- 88,000
- 0
- 8.700
- 146,000
- 0
- 8.690
- 140,000
- 0
- 8.680
- 656,000
- 0
- 8.670
- 250,000
- 0
- 8.660
- 1,212,000
- 0
- 8.650
- 378,000
- 0
- 8.640
- 464,000
- 0
- 8.630
- 404,000
- 0
- 8.620
- 180,000
- 0
- 8.610
- 136,000
- 0
- 8.600
- 292,000
- 0
- 8.590
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.850 | 24,000 | 24,000 | 0.492% | 0 | 0.000% | |||
| 8.830 | 44,000 | 44,000 | 0.902% | 0 | 0.000% | |||
| 8.800 | 24,000 | 24,000 | 0.492% | 0 | 0.000% | |||
| 8.760 | 30,000 | 30,000 | 0.615% | 0 | 0.000% | |||
| 8.740 | 88,000 | 88,000 | 1.804% | 0 | 0.000% | |||
| 8.730 | 72,000 | 72,000 | 1.476% | 0 | 0.000% | |||
| 8.720 | 120,000 | 120,000 | 2.460% | 0 | 0.000% | |||
| 8.710 | 88,000 | 88,000 | 1.804% | 0 | 0.000% | |||
| 8.700 | 146,000 | 146,000 | 2.993% | 0 | 0.000% | |||
| 8.690 | 140,000 | 140,000 | 2.870% | 0 | 0.000% | |||
| 8.680 | 656,000 | 656,000 | 13.448% | 0 | 0.000% | |||
| 8.670 | 250,000 | 250,000 | 5.125% | 0 | 0.000% | |||
| 8.660 | 1,212,000 | 1,212,000 | 24.846% | 0 | 0.000% | |||
| 8.650 | 378,000 | 378,000 | 7.749% | 0 | 0.000% | |||
| 8.640 | 464,000 | 464,000 | 9.512% | 0 | 0.000% | |||
| 8.630 | 404,000 | 404,000 | 8.282% | 0 | 0.000% | |||
| 8.620 | 180,000 | 180,000 | 3.690% | 0 | 0.000% | |||
| 8.610 | 136,000 | 136,000 | 2.788% | 0 | 0.000% | |||
| 8.600 | 292,000 | 292,000 | 5.986% | 0 | 0.000% | |||
| 8.590 | 32,000 | 32,000 | 0.656% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |