03988 中国银行
按盘价 
5.190 -0.070 (-1.331%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%25%28%27%
- 5.226
- 大手*
-
16%17%31%36%
- 5.224
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 2,460,000
- 0
- 5.290
- 3,666,000
- 0
- 5.280
- 5,684,000
- 2,000
- 5.270
- 8,567,000
- 0
- 5.260
- 24,422,000
- 9,480
- 5.250
- 17,871,000
- 76,754
- 5.240
- 15,731,000
- 1,052
- 5.230
- 31,116,000
- 34,613
- 5.220
- 30,887,000
- 669,448
- 5.210
- 39,181,000
- 79,364
- 5.200
- 13,765,000
- 17,097
- 5.190
- 37,772,000
- 1
- 5.180
- 4,819,000
- 509
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 2,460,000 | 2,460,000 | 1.028% | 0 | 0.000% | |||
| 5.290 | 3,666,000 | 3,666,000 | 1.532% | 0 | 0.000% | |||
| 5.280 | 5,686,000 | 5,684,000 | 2.376% | 2,000 | 0.001% | |||
| 5.270 | 8,567,000 | 8,567,000 | 3.581% | 0 | 0.000% | |||
| 5.260 | 24,431,480 | 24,422,000 | 10.209% | 9,480 | 0.004% | |||
| 5.250 | 17,947,754 | 17,871,000 | 7.470% | 76,754 | 0.032% | |||
| 5.240 | 15,732,052 | 15,731,000 | 6.576% | 1,052 | 0.000% | |||
| 5.230 | 31,150,613 | 31,116,000 | 13.007% | 34,613 | 0.014% | |||
| 5.220 | 31,556,448 | 30,887,000 | 12.911% | 669,448 | 0.280% | |||
| 5.210 | 39,260,364 | 39,181,000 | 16.378% | 79,364 | 0.033% | |||
| 5.200 | 13,782,097 | 13,765,000 | 5.754% | 17,097 | 0.007% | |||
| 5.190 | 37,772,001 | 37,772,000 | 15.789% | 1 | 0.000% | |||
| 5.180 | 4,819,509 | 4,819,000 | 2.014% | 509 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |