03993 洛阳钼业
按盘价 
21.420 -0.780 (-3.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%29%27%22%
- 21.390
- 大手*
-
26%33%22%19%
- 21.415
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.560
- 2,013,000
- 13,000
- 21.540
- 2,670,000
- 9,400
- 21.520
- 2,106,000
- 15,200
- 21.500
- 3,042,000
- 26,802
- 21.480
- 2,379,000
- 4,000
- 21.460
- 2,268,000
- 14,060
- 21.440
- 2,529,000
- 3,200
- 21.420
- 49,212,000
- 4,900
- 21.400
- 1,734,000
- 3,200
- 21.380
- 1,578,000
- 3,000
- 21.360
- 2,406,000
- 4,200
- 21.340
- 2,526,000
- 3,000
- 21.320
- 1,470,000
- 4,500
- 21.300
- 1,542,000
- 1,210
- 21.280
- 1,644,000
- 2,931
- 21.200
- 1,518,000
- 4,678
- 21.180
- 3,081,000
- 4,748
- 21.160
- 1,995,000
- 1,003
- 21.140
- 1,404,000
- 512
- 21.000
- 1,743,000
- 2,395
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.560 | 2,026,000 | 2,013,000 | 1.951% | 13,000 | 0.013% | |||
| 21.540 | 2,679,400 | 2,670,000 | 2.587% | 9,400 | 0.009% | |||
| 21.520 | 2,121,200 | 2,106,000 | 2.041% | 15,200 | 0.015% | |||
| 21.500 | 3,068,802 | 3,042,000 | 2.948% | 26,802 | 0.026% | |||
| 21.480 | 2,383,000 | 2,379,000 | 2.305% | 4,000 | 0.004% | |||
| 21.460 | 2,282,060 | 2,268,000 | 2.198% | 14,060 | 0.014% | |||
| 21.440 | 2,532,200 | 2,529,000 | 2.451% | 3,200 | 0.003% | |||
| 21.420 | 49,216,900 | 49,212,000 | 47.688% | 4,900 | 0.005% | |||
| 21.400 | 1,737,200 | 1,734,000 | 1.680% | 3,200 | 0.003% | |||
| 21.380 | 1,581,000 | 1,578,000 | 1.529% | 3,000 | 0.003% | |||
| 21.360 | 2,410,200 | 2,406,000 | 2.332% | 4,200 | 0.004% | |||
| 21.340 | 2,529,000 | 2,526,000 | 2.448% | 3,000 | 0.003% | |||
| 21.320 | 1,474,500 | 1,470,000 | 1.424% | 4,500 | 0.004% | |||
| 21.300 | 1,543,210 | 1,542,000 | 1.494% | 1,210 | 0.001% | |||
| 21.280 | 1,646,931 | 1,644,000 | 1.593% | 2,931 | 0.003% | |||
| 21.200 | 1,522,678 | 1,518,000 | 1.471% | 4,678 | 0.005% | |||
| 21.180 | 3,085,748 | 3,081,000 | 2.986% | 4,748 | 0.005% | |||
| 21.160 | 1,996,003 | 1,995,000 | 1.933% | 1,003 | 0.001% | |||
| 21.140 | 1,404,512 | 1,404,000 | 1.361% | 512 | 0.000% | |||
| 21.000 | 1,745,395 | 1,743,000 | 1.689% | 2,395 | 0.002% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |