00004 九龙仓集团
按盘价 
19.270 -0.130 (-0.670%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 19.296
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.500
- 12,000
- 0
- 19.470
- 14,000
- 0
- 19.430
- 8,000
- 0
- 19.420
- 9,000
- 0
- 19.400
- 19,000
- 70
- 19.390
- 23,000
- 0
- 19.370
- 11,000
- 0
- 19.320
- 16,000
- 0
- 19.310
- 48,000
- 0
- 19.300
- 36,000
- 5
- 19.290
- 23,000
- 0
- 19.280
- 23,000
- 0
- 19.270
- 75,000
- 0
- 19.260
- 20,000
- 600
- 19.250
- 18,000
- 0
- 19.240
- 19,000
- 0
- 19.220
- 19,000
- 0
- 19.210
- 9,000
- 0
- 19.200
- 20,000
- 0
- 19.180
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.500 | 12,000 | 12,000 | 2.392% | 0 | 0.000% | |||
| 19.470 | 14,000 | 14,000 | 2.791% | 0 | 0.000% | |||
| 19.430 | 8,000 | 8,000 | 1.595% | 0 | 0.000% | |||
| 19.420 | 9,000 | 9,000 | 1.794% | 0 | 0.000% | |||
| 19.400 | 19,070 | 19,000 | 3.787% | 70 | 0.014% | |||
| 19.390 | 23,000 | 23,000 | 4.585% | 0 | 0.000% | |||
| 19.370 | 11,000 | 11,000 | 2.193% | 0 | 0.000% | |||
| 19.320 | 16,000 | 16,000 | 3.189% | 0 | 0.000% | |||
| 19.310 | 48,000 | 48,000 | 9.568% | 0 | 0.000% | |||
| 19.300 | 36,005 | 36,000 | 7.176% | 5 | 0.001% | |||
| 19.290 | 23,000 | 23,000 | 4.585% | 0 | 0.000% | |||
| 19.280 | 23,000 | 23,000 | 4.585% | 0 | 0.000% | |||
| 19.270 | 75,000 | 75,000 | 14.950% | 0 | 0.000% | |||
| 19.260 | 20,600 | 20,000 | 3.987% | 600 | 0.120% | |||
| 19.250 | 18,000 | 18,000 | 3.588% | 0 | 0.000% | |||
| 19.240 | 19,000 | 19,000 | 3.787% | 0 | 0.000% | |||
| 19.220 | 19,000 | 19,000 | 3.787% | 0 | 0.000% | |||
| 19.210 | 9,000 | 9,000 | 1.794% | 0 | 0.000% | |||
| 19.200 | 20,000 | 20,000 | 3.987% | 0 | 0.000% | |||
| 19.180 | 13,000 | 13,000 | 2.591% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 11:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 11:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |