00400 硬蛋创新
按盘价 
4.170 -0.010 (-0.239%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%9%22%28%
- 4.228
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.320
- 226,000
- 0
- 4.310
- 314,000
- 0
- 4.300
- 319,000
- 0
- 4.290
- 158,000
- 0
- 4.280
- 238,000
- 0
- 4.270
- 166,000
- 0
- 4.260
- 235,000
- 0
- 4.240
- 188,000
- 0
- 4.230
- 173,000
- 0
- 4.220
- 230,000
- 0
- 4.210
- 873,000
- 0
- 4.200
- 229,000
- 0
- 4.190
- 124,000
- 0
- 4.180
- 141,000
- 0
- 4.170
- 71,000
- 0
- 4.160
- 82,000
- 0
- 4.150
- 72,000
- 0
- 4.140
- 188,000
- 0
- 4.120
- 96,000
- 0
- 4.110
- 192,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.320 | 226,000 | 226,000 | 5.065% | 0 | 0.000% | |||
| 4.310 | 314,000 | 314,000 | 7.037% | 0 | 0.000% | |||
| 4.300 | 319,000 | 319,000 | 7.149% | 0 | 0.000% | |||
| 4.290 | 158,000 | 158,000 | 3.541% | 0 | 0.000% | |||
| 4.280 | 238,000 | 238,000 | 5.334% | 0 | 0.000% | |||
| 4.270 | 166,000 | 166,000 | 3.720% | 0 | 0.000% | |||
| 4.260 | 235,000 | 235,000 | 5.267% | 0 | 0.000% | |||
| 4.240 | 188,000 | 188,000 | 4.213% | 0 | 0.000% | |||
| 4.230 | 173,000 | 173,000 | 3.877% | 0 | 0.000% | |||
| 4.220 | 230,000 | 230,000 | 5.155% | 0 | 0.000% | |||
| 4.210 | 873,000 | 873,000 | 19.565% | 0 | 0.000% | |||
| 4.200 | 229,000 | 229,000 | 5.132% | 0 | 0.000% | |||
| 4.190 | 124,000 | 124,000 | 2.779% | 0 | 0.000% | |||
| 4.180 | 141,000 | 141,000 | 3.160% | 0 | 0.000% | |||
| 4.170 | 71,000 | 71,000 | 1.591% | 0 | 0.000% | |||
| 4.160 | 82,000 | 82,000 | 1.838% | 0 | 0.000% | |||
| 4.150 | 72,000 | 72,000 | 1.614% | 0 | 0.000% | |||
| 4.140 | 188,000 | 188,000 | 4.213% | 0 | 0.000% | |||
| 4.120 | 96,000 | 96,000 | 2.152% | 0 | 0.000% | |||
| 4.110 | 192,000 | 192,000 | 4.303% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 14:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 14:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |