00400 硬蛋创新
按盘价 
4.090 -0.090 (-2.153%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%12%32%23%
- 4.207
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.320
- 226,000
- 0
- 4.310
- 314,000
- 0
- 4.300
- 319,000
- 0
- 4.290
- 158,000
- 0
- 4.280
- 238,000
- 0
- 4.270
- 166,000
- 0
- 4.260
- 235,000
- 0
- 4.240
- 188,000
- 0
- 4.230
- 173,000
- 0
- 4.220
- 230,000
- 0
- 4.210
- 873,000
- 0
- 4.200
- 229,000
- 0
- 4.180
- 141,000
- 0
- 4.150
- 160,000
- 0
- 4.140
- 374,000
- 1,000
- 4.130
- 195,000
- 0
- 4.120
- 145,000
- 0
- 4.110
- 439,000
- 0
- 4.100
- 187,000
- 0
- 4.090
- 143,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.320 | 226,000 | 226,000 | 4.065% | 0 | 0.000% | |||
| 4.310 | 314,000 | 314,000 | 5.647% | 0 | 0.000% | |||
| 4.300 | 319,000 | 319,000 | 5.737% | 0 | 0.000% | |||
| 4.290 | 158,000 | 158,000 | 2.842% | 0 | 0.000% | |||
| 4.280 | 238,000 | 238,000 | 4.281% | 0 | 0.000% | |||
| 4.270 | 166,000 | 166,000 | 2.986% | 0 | 0.000% | |||
| 4.260 | 235,000 | 235,000 | 4.227% | 0 | 0.000% | |||
| 4.240 | 188,000 | 188,000 | 3.381% | 0 | 0.000% | |||
| 4.230 | 173,000 | 173,000 | 3.112% | 0 | 0.000% | |||
| 4.220 | 230,000 | 230,000 | 4.137% | 0 | 0.000% | |||
| 4.210 | 873,000 | 873,000 | 15.701% | 0 | 0.000% | |||
| 4.200 | 229,000 | 229,000 | 4.119% | 0 | 0.000% | |||
| 4.180 | 141,000 | 141,000 | 2.536% | 0 | 0.000% | |||
| 4.150 | 160,000 | 160,000 | 2.878% | 0 | 0.000% | |||
| 4.140 | 375,000 | 374,000 | 6.727% | 1,000 | 0.018% | |||
| 4.130 | 195,000 | 195,000 | 3.507% | 0 | 0.000% | |||
| 4.120 | 145,000 | 145,000 | 2.608% | 0 | 0.000% | |||
| 4.110 | 439,000 | 439,000 | 7.896% | 0 | 0.000% | |||
| 4.100 | 187,000 | 187,000 | 3.363% | 0 | 0.000% | |||
| 4.090 | 144,000 | 143,000 | 2.572% | 1,000 | 0.018% | |||
| 备注： | 实时报价更新时间为 22/07/2026 17:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 16:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |