00041 鹰君
按盘价 
17.770 -0.100 (-0.560%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%49%20%15%
- 17.704
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.810
- 1,000
- 0
- 17.800
- 2,000
- 0
- 17.790
- 7,000
- 0
- 17.780
- 1,000
- 0
- 17.760
- 10,000
- 0
- 17.750
- 11,000
- 0
- 17.740
- 1,000
- 0
- 17.730
- 1,000
- 0
- 17.710
- 5,000
- 0
- 17.700
- 43,000
- 0
- 17.690
- 7,000
- 0
- 17.680
- 8,000
- 0
- 17.670
- 4,000
- 0
- 17.640
- 1,000
- 0
- 17.630
- 2,000
- 0
- 17.620
- 2,000
- 0
- 17.600
- 4,000
- 0
- 17.590
- 2,000
- 0
- 17.580
- 3,000
- 0
- 17.560
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.810 | 1,000 | 1,000 | 0.855% | 0 | 0.000% | |||
| 17.800 | 2,000 | 2,000 | 1.709% | 0 | 0.000% | |||
| 17.790 | 7,000 | 7,000 | 5.983% | 0 | 0.000% | |||
| 17.780 | 1,000 | 1,000 | 0.855% | 0 | 0.000% | |||
| 17.760 | 10,000 | 10,000 | 8.547% | 0 | 0.000% | |||
| 17.750 | 11,000 | 11,000 | 9.402% | 0 | 0.000% | |||
| 17.740 | 1,000 | 1,000 | 0.855% | 0 | 0.000% | |||
| 17.730 | 1,000 | 1,000 | 0.855% | 0 | 0.000% | |||
| 17.710 | 5,000 | 5,000 | 4.274% | 0 | 0.000% | |||
| 17.700 | 43,000 | 43,000 | 36.752% | 0 | 0.000% | |||
| 17.690 | 7,000 | 7,000 | 5.983% | 0 | 0.000% | |||
| 17.680 | 8,000 | 8,000 | 6.838% | 0 | 0.000% | |||
| 17.670 | 4,000 | 4,000 | 3.419% | 0 | 0.000% | |||
| 17.640 | 1,000 | 1,000 | 0.855% | 0 | 0.000% | |||
| 17.630 | 2,000 | 2,000 | 1.709% | 0 | 0.000% | |||
| 17.620 | 2,000 | 2,000 | 1.709% | 0 | 0.000% | |||
| 17.600 | 4,000 | 4,000 | 3.419% | 0 | 0.000% | |||
| 17.590 | 2,000 | 2,000 | 1.709% | 0 | 0.000% | |||
| 17.580 | 3,000 | 3,000 | 2.564% | 0 | 0.000% | |||
| 17.560 | 1,000 | 1,000 | 0.855% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 15:43 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 15:28 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |