00434 博雅互动
按盘价 
3.130 +0.040 (+1.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%30%18%18%
- 3.130
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.200
- 149,000
- 0
- 3.190
- 270,000
- 0
- 3.180
- 179,000
- 0
- 3.170
- 298,000
- 0
- 3.160
- 194,000
- 704
- 3.150
- 548,000
- 0
- 3.140
- 714,000
- 3,000
- 3.130
- 233,000
- 2,000
- 3.120
- 224,000
- 0
- 3.110
- 16,000
- 0
- 3.100
- 87,000
- 1,000
- 3.090
- 60,000
- 0
- 3.080
- 54,000
- 0
- 3.070
- 66,000
- 0
- 3.060
- 167,000
- 0
- 3.050
- 105,000
- 0
- 3.040
- 172,000
- 0
- 3.030
- 68,000
- 0
- 3.020
- 73,000
- 0
- 3.010
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.200 | 149,000 | 149,000 | 3.999% | 0 | 0.000% | |||
| 3.190 | 270,000 | 270,000 | 7.247% | 0 | 0.000% | |||
| 3.180 | 179,000 | 179,000 | 4.804% | 0 | 0.000% | |||
| 3.170 | 298,000 | 298,000 | 7.998% | 0 | 0.000% | |||
| 3.160 | 194,704 | 194,000 | 5.207% | 704 | 0.019% | |||
| 3.150 | 548,000 | 548,000 | 14.709% | 0 | 0.000% | |||
| 3.140 | 717,000 | 714,000 | 19.164% | 3,000 | 0.081% | |||
| 3.130 | 235,000 | 233,000 | 6.254% | 2,000 | 0.054% | |||
| 3.120 | 224,000 | 224,000 | 6.012% | 0 | 0.000% | |||
| 3.110 | 16,000 | 16,000 | 0.429% | 0 | 0.000% | |||
| 3.100 | 88,000 | 87,000 | 2.335% | 1,000 | 0.027% | |||
| 3.090 | 60,000 | 60,000 | 1.610% | 0 | 0.000% | |||
| 3.080 | 54,000 | 54,000 | 1.449% | 0 | 0.000% | |||
| 3.070 | 66,000 | 66,000 | 1.771% | 0 | 0.000% | |||
| 3.060 | 167,000 | 167,000 | 4.482% | 0 | 0.000% | |||
| 3.050 | 105,000 | 105,000 | 2.818% | 0 | 0.000% | |||
| 3.040 | 172,000 | 172,000 | 4.617% | 0 | 0.000% | |||
| 3.030 | 68,000 | 68,000 | 1.825% | 0 | 0.000% | |||
| 3.020 | 73,000 | 73,000 | 1.959% | 0 | 0.000% | |||
| 3.010 | 42,000 | 42,000 | 1.127% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 15:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 15:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |