00464 中国智能科技
按盘价 
0.495 +0.025 (+5.319%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%44%14%18%
- 0.447
- 大手*
-
100%
- 0.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.530
- 140,000
- 0
- 0.520
- 592,000
- 0
- 0.510
- 500,000
- 0
- 0.500
- 900,000
- 0
- 0.495
- 1,232,000
- 0
- 0.490
- 572,000
- 0
- 0.485
- 172,000
- 0
- 0.475
- 384,000
- 0
- 0.470
- 256,000
- 0
- 0.465
- 176,000
- 0
- 0.460
- 560,000
- 0
- 0.455
- 184,000
- 0
- 0.450
- 4,988,000
- 0
- 0.445
- 300,000
- 0
- 0.435
- 700,000
- 0
- 0.430
- 1,368,000
- 0
- 0.425
- 1,540,000
- 0
- 0.420
- 1,212,000
- 0
- 0.415
- 4,724,000
- 0
- 0.410
- 428,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.530 | 140,000 | 140,000 | 0.660% | 0 | 0.000% | |||
| 0.520 | 592,000 | 592,000 | 2.792% | 0 | 0.000% | |||
| 0.510 | 500,000 | 500,000 | 2.358% | 0 | 0.000% | |||
| 0.500 | 900,000 | 900,000 | 4.244% | 0 | 0.000% | |||
| 0.495 | 1,232,000 | 1,232,000 | 5.810% | 0 | 0.000% | |||
| 0.490 | 572,000 | 572,000 | 2.698% | 0 | 0.000% | |||
| 0.485 | 172,000 | 172,000 | 0.811% | 0 | 0.000% | |||
| 0.475 | 384,000 | 384,000 | 1.811% | 0 | 0.000% | |||
| 0.470 | 256,000 | 256,000 | 1.207% | 0 | 0.000% | |||
| 0.465 | 176,000 | 176,000 | 0.830% | 0 | 0.000% | |||
| 0.460 | 560,000 | 560,000 | 2.641% | 0 | 0.000% | |||
| 0.455 | 184,000 | 184,000 | 0.868% | 0 | 0.000% | |||
| 0.450 | 4,988,000 | 4,988,000 | 23.524% | 0 | 0.000% | |||
| 0.445 | 300,000 | 300,000 | 1.415% | 0 | 0.000% | |||
| 0.435 | 700,000 | 700,000 | 3.301% | 0 | 0.000% | |||
| 0.430 | 1,368,000 | 1,368,000 | 6.452% | 0 | 0.000% | |||
| 0.425 | 1,540,000 | 1,540,000 | 7.263% | 0 | 0.000% | |||
| 0.420 | 1,212,000 | 1,212,000 | 5.716% | 0 | 0.000% | |||
| 0.415 | 4,724,000 | 4,724,000 | 22.279% | 0 | 0.000% | |||
| 0.410 | 428,000 | 428,000 | 2.018% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |