00486 俄铝
按盘价 
5.170 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%44%25%20%
- 5.157
- 大手*
-
100%
- 5.160
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.260
- 2,000
- 0
- 5.250
- 6,000
- 0
- 5.240
- 4,000
- 0
- 5.230
- 72,000
- 0
- 5.220
- 7,000
- 0
- 5.210
- 11,000
- 0
- 5.200
- 58,000
- 0
- 5.190
- 42,000
- 0
- 5.180
- 38,000
- 0
- 5.170
- 30,000
- 0
- 5.160
- 219,000
- 0
- 5.150
- 51,000
- 0
- 5.140
- 42,000
- 0
- 5.130
- 21,000
- 0
- 5.120
- 56,000
- 0
- 5.110
- 71,000
- 0
- 5.100
- 29,000
- 0
- 5.080
- 32,000
- 0
- 5.070
- 23,000
- 0
- 5.060
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.260 | 2,000 | 2,000 | 0.243% | 0 | 0.000% | |||
| 5.250 | 6,000 | 6,000 | 0.728% | 0 | 0.000% | |||
| 5.240 | 4,000 | 4,000 | 0.485% | 0 | 0.000% | |||
| 5.230 | 72,000 | 72,000 | 8.738% | 0 | 0.000% | |||
| 5.220 | 7,000 | 7,000 | 0.850% | 0 | 0.000% | |||
| 5.210 | 11,000 | 11,000 | 1.335% | 0 | 0.000% | |||
| 5.200 | 58,000 | 58,000 | 7.039% | 0 | 0.000% | |||
| 5.190 | 42,000 | 42,000 | 5.097% | 0 | 0.000% | |||
| 5.180 | 38,000 | 38,000 | 4.612% | 0 | 0.000% | |||
| 5.170 | 30,000 | 30,000 | 3.641% | 0 | 0.000% | |||
| 5.160 | 219,000 | 219,000 | 26.578% | 0 | 0.000% | |||
| 5.150 | 51,000 | 51,000 | 6.189% | 0 | 0.000% | |||
| 5.140 | 42,000 | 42,000 | 5.097% | 0 | 0.000% | |||
| 5.130 | 21,000 | 21,000 | 2.549% | 0 | 0.000% | |||
| 5.120 | 56,000 | 56,000 | 6.796% | 0 | 0.000% | |||
| 5.110 | 71,000 | 71,000 | 8.617% | 0 | 0.000% | |||
| 5.100 | 29,000 | 29,000 | 3.519% | 0 | 0.000% | |||
| 5.080 | 32,000 | 32,000 | 3.883% | 0 | 0.000% | |||
| 5.070 | 23,000 | 23,000 | 2.791% | 0 | 0.000% | |||
| 5.060 | 5,000 | 5,000 | 0.607% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |