00546 阜丰集团
按盘价 
7.040 -0.140 (-1.950%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%33%18%28%
- 7.025
- 大手*
-
26%47%27%
- 7.016
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.280
- 15,000
- 0
- 7.180
- 15,000
- 0
- 7.120
- 46,000
- 0
- 7.110
- 63,000
- 0
- 7.100
- 114,000
- 0
- 7.090
- 46,000
- 0
- 7.080
- 46,000
- 0
- 7.070
- 63,000
- 0
- 7.060
- 309,000
- 1,000
- 7.050
- 413,000
- 36,000
- 7.040
- 1,057,000
- 4,000
- 7.030
- 1,167,000
- 5,000
- 7.020
- 2,544,000
- 1,000
- 7.010
- 796,000
- 0
- 7.000
- 329,000
- 0
- 6.990
- 425,000
- 0
- 6.980
- 88,000
- 0
- 6.970
- 106,000
- 0
- 6.960
- 291,000
- 0
- 6.950
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.280 | 15,000 | 15,000 | 0.184% | 0 | 0.000% | |||
| 7.180 | 15,000 | 15,000 | 0.184% | 0 | 0.000% | |||
| 7.120 | 46,000 | 46,000 | 0.565% | 0 | 0.000% | |||
| 7.110 | 63,000 | 63,000 | 0.774% | 0 | 0.000% | |||
| 7.100 | 114,000 | 114,000 | 1.400% | 0 | 0.000% | |||
| 7.090 | 46,000 | 46,000 | 0.565% | 0 | 0.000% | |||
| 7.080 | 46,000 | 46,000 | 0.565% | 0 | 0.000% | |||
| 7.070 | 63,000 | 63,000 | 0.774% | 0 | 0.000% | |||
| 7.060 | 310,000 | 309,000 | 3.795% | 1,000 | 0.012% | |||
| 7.050 | 449,000 | 413,000 | 5.072% | 36,000 | 0.442% | |||
| 7.040 | 1,061,000 | 1,057,000 | 12.982% | 4,000 | 0.049% | |||
| 7.030 | 1,172,000 | 1,167,000 | 14.333% | 5,000 | 0.061% | |||
| 7.020 | 2,545,000 | 2,544,000 | 31.245% | 1,000 | 0.012% | |||
| 7.010 | 796,000 | 796,000 | 9.776% | 0 | 0.000% | |||
| 7.000 | 329,000 | 329,000 | 4.041% | 0 | 0.000% | |||
| 6.990 | 425,000 | 425,000 | 5.220% | 0 | 0.000% | |||
| 6.980 | 88,000 | 88,000 | 1.081% | 0 | 0.000% | |||
| 6.970 | 106,000 | 106,000 | 1.302% | 0 | 0.000% | |||
| 6.960 | 291,000 | 291,000 | 3.574% | 0 | 0.000% | |||
| 6.950 | 70,000 | 70,000 | 0.860% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |