00548 深圳高速公路股份
按盘价 
7.510 +0.200 (+2.736%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%65%14%8%
- 7.446
- 大手*
-
- 7.510
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.510
- 190,000
- 0
- 7.500
- 154,000
- 0
- 7.490
- 158,000
- 0
- 7.480
- 64,000
- 0
- 7.470
- 22,000
- 0
- 7.460
- 52,000
- 0
- 7.450
- 158,000
- 0
- 7.440
- 108,000
- 0
- 7.430
- 42,000
- 0
- 7.420
- 28,000
- 0
- 7.410
- 32,000
- 0
- 7.400
- 66,000
- 0
- 7.390
- 14,000
- 0
- 7.380
- 26,000
- 0
- 7.370
- 20,000
- 0
- 7.360
- 40,000
- 0
- 7.350
- 62,000
- 0
- 7.340
- 36,000
- 0
- 7.330
- 52,000
- 0
- 7.320
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.510 | 190,000 | 190,000 | 14.137% | 0 | 0.000% | |||
| 7.500 | 154,000 | 154,000 | 11.458% | 0 | 0.000% | |||
| 7.490 | 158,000 | 158,000 | 11.756% | 0 | 0.000% | |||
| 7.480 | 64,000 | 64,000 | 4.762% | 0 | 0.000% | |||
| 7.470 | 22,000 | 22,000 | 1.637% | 0 | 0.000% | |||
| 7.460 | 52,000 | 52,000 | 3.869% | 0 | 0.000% | |||
| 7.450 | 158,000 | 158,000 | 11.756% | 0 | 0.000% | |||
| 7.440 | 108,000 | 108,000 | 8.036% | 0 | 0.000% | |||
| 7.430 | 42,000 | 42,000 | 3.125% | 0 | 0.000% | |||
| 7.420 | 28,000 | 28,000 | 2.083% | 0 | 0.000% | |||
| 7.410 | 32,000 | 32,000 | 2.381% | 0 | 0.000% | |||
| 7.400 | 66,000 | 66,000 | 4.911% | 0 | 0.000% | |||
| 7.390 | 14,000 | 14,000 | 1.042% | 0 | 0.000% | |||
| 7.380 | 26,000 | 26,000 | 1.935% | 0 | 0.000% | |||
| 7.370 | 20,000 | 20,000 | 1.488% | 0 | 0.000% | |||
| 7.360 | 40,000 | 40,000 | 2.976% | 0 | 0.000% | |||
| 7.350 | 62,000 | 62,000 | 4.613% | 0 | 0.000% | |||
| 7.340 | 36,000 | 36,000 | 2.679% | 0 | 0.000% | |||
| 7.330 | 52,000 | 52,000 | 3.869% | 0 | 0.000% | |||
| 7.320 | 20,000 | 20,000 | 1.488% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |