00548 深圳高速公路股份
按盘价 
7.440 +0.090 (+1.224%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%48%19%14%
- 7.381
- 大手*
-
- 7.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.440
- 544,000
- 0
- 7.420
- 2,000
- 0
- 7.410
- 90,000
- 6,000
- 7.400
- 240,000
- 4,000
- 7.390
- 130,000
- 2,000
- 7.380
- 82,000
- 0
- 7.370
- 28,000
- 2,000
- 7.360
- 46,000
- 1,528
- 7.350
- 28,000
- 0
- 7.340
- 12,000
- 2,000
- 7.330
- 16,000
- 0
- 7.320
- 28,000
- 2,000
- 7.310
- 54,000
- 4,140
- 7.300
- 80,000
- 2,000
- 7.290
- 28,000
- 0
- 7.280
- 154,000
- 0
- 7.270
- 46,000
- 2,000
- 7.250
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.440 | 544,000 | 544,000 | 32.731% | 0 | 0.000% | |||
| 7.420 | 2,000 | 2,000 | 0.120% | 0 | 0.000% | |||
| 7.410 | 96,000 | 90,000 | 5.415% | 6,000 | 0.361% | |||
| 7.400 | 244,000 | 240,000 | 14.440% | 4,000 | 0.241% | |||
| 7.390 | 132,000 | 130,000 | 7.822% | 2,000 | 0.120% | |||
| 7.380 | 82,000 | 82,000 | 4.934% | 0 | 0.000% | |||
| 7.370 | 30,000 | 28,000 | 1.685% | 2,000 | 0.120% | |||
| 7.360 | 47,528 | 46,000 | 2.768% | 1,528 | 0.092% | |||
| 7.350 | 28,000 | 28,000 | 1.685% | 0 | 0.000% | |||
| 7.340 | 14,000 | 12,000 | 0.722% | 2,000 | 0.120% | |||
| 7.330 | 16,000 | 16,000 | 0.963% | 0 | 0.000% | |||
| 7.320 | 30,000 | 28,000 | 1.685% | 2,000 | 0.120% | |||
| 7.310 | 58,140 | 54,000 | 3.249% | 4,140 | 0.249% | |||
| 7.300 | 82,000 | 80,000 | 4.813% | 2,000 | 0.120% | |||
| 7.290 | 28,000 | 28,000 | 1.685% | 0 | 0.000% | |||
| 7.280 | 154,000 | 154,000 | 9.266% | 0 | 0.000% | |||
| 7.270 | 48,000 | 46,000 | 2.768% | 2,000 | 0.120% | |||
| 7.250 | 2,000 | 2,000 | 0.120% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |