00553 南京熊猫电子股份
按盘价 
3.980 +0.060 (+1.531%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%8%16%34%
- 4.023
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.100
- 138,000
- 0
- 4.090
- 192,000
- 0
- 4.080
- 210,000
- 0
- 4.070
- 268,000
- 0
- 4.060
- 444,000
- 0
- 4.050
- 816,000
- 0
- 4.040
- 610,000
- 0
- 4.030
- 352,000
- 0
- 4.020
- 292,000
- 0
- 4.010
- 144,000
- 0
- 4.000
- 138,000
- 0
- 3.990
- 236,000
- 0
- 3.980
- 428,000
- 0
- 3.970
- 362,000
- 0
- 3.960
- 276,000
- 0
- 3.950
- 196,000
- 0
- 3.940
- 34,000
- 0
- 3.930
- 64,000
- 0
- 3.920
- 20,000
- 0
- 3.900
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.100 | 138,000 | 138,000 | 2.617% | 0 | 0.000% | |||
| 4.090 | 192,000 | 192,000 | 3.641% | 0 | 0.000% | |||
| 4.080 | 210,000 | 210,000 | 3.982% | 0 | 0.000% | |||
| 4.070 | 268,000 | 268,000 | 5.082% | 0 | 0.000% | |||
| 4.060 | 444,000 | 444,000 | 8.419% | 0 | 0.000% | |||
| 4.050 | 816,000 | 816,000 | 15.472% | 0 | 0.000% | |||
| 4.040 | 610,000 | 610,000 | 11.566% | 0 | 0.000% | |||
| 4.030 | 352,000 | 352,000 | 6.674% | 0 | 0.000% | |||
| 4.020 | 292,000 | 292,000 | 5.537% | 0 | 0.000% | |||
| 4.010 | 144,000 | 144,000 | 2.730% | 0 | 0.000% | |||
| 4.000 | 138,000 | 138,000 | 2.617% | 0 | 0.000% | |||
| 3.990 | 236,000 | 236,000 | 4.475% | 0 | 0.000% | |||
| 3.980 | 428,000 | 428,000 | 8.115% | 0 | 0.000% | |||
| 3.970 | 362,000 | 362,000 | 6.864% | 0 | 0.000% | |||
| 3.960 | 276,000 | 276,000 | 5.233% | 0 | 0.000% | |||
| 3.950 | 196,000 | 196,000 | 3.716% | 0 | 0.000% | |||
| 3.940 | 34,000 | 34,000 | 0.645% | 0 | 0.000% | |||
| 3.930 | 64,000 | 64,000 | 1.214% | 0 | 0.000% | |||
| 3.920 | 20,000 | 20,000 | 0.379% | 0 | 0.000% | |||
| 3.900 | 36,000 | 36,000 | 0.683% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |