00585 意力国际
按盘价 
4.700 -0.230 (-4.665%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%2%10%53%
- 4.819
- 大手*
-
- 4.850
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.990
- 8,000
- 0
- 4.950
- 8,000
- 0
- 4.940
- 24,000
- 0
- 4.930
- 24,000
- 0
- 4.920
- 8,000
- 0
- 4.910
- 8,000
- 0
- 4.900
- 96,000
- 0
- 4.860
- 64,000
- 0
- 4.850
- 24,000
- 423,900
- 4.840
- 16,000
- 0
- 4.800
- 32,000
- 0
- 4.780
- 8,000
- 0
- 4.760
- 8,000
- 0
- 4.750
- 8,000
- 0
- 4.720
- 56,000
- 0
- 4.710
- 64,000
- 0
- 4.700
- 128,000
- 0
- 4.690
- 16,000
- 0
- 4.680
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.990 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 4.950 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 4.940 | 24,000 | 24,000 | 2.295% | 0 | 0.000% | |||
| 4.930 | 24,000 | 24,000 | 2.295% | 0 | 0.000% | |||
| 4.920 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 4.910 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 4.900 | 96,000 | 96,000 | 9.179% | 0 | 0.000% | |||
| 4.860 | 64,000 | 64,000 | 6.119% | 0 | 0.000% | |||
| 4.850 | 447,900 | 24,000 | 2.295% | 423,900 | 40.530% | |||
| 4.840 | 16,000 | 16,000 | 1.530% | 0 | 0.000% | |||
| 4.800 | 32,000 | 32,000 | 3.060% | 0 | 0.000% | |||
| 4.780 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 4.760 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 4.750 | 8,000 | 8,000 | 0.765% | 0 | 0.000% | |||
| 4.720 | 56,000 | 56,000 | 5.354% | 0 | 0.000% | |||
| 4.710 | 64,000 | 64,000 | 6.119% | 0 | 0.000% | |||
| 4.700 | 128,000 | 128,000 | 12.238% | 0 | 0.000% | |||
| 4.690 | 16,000 | 16,000 | 1.530% | 0 | 0.000% | |||
| 4.680 | 16,000 | 16,000 | 1.530% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 15:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 15:35 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |