00586 海螺创业
按盘价 
8.370 +0.180 (+2.198%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%15%22%26%
- 8.358
- 大手*
-
100%
- 8.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 135,500
- 0
- 8.490
- 239,000
- 0
- 8.480
- 305,500
- 0
- 8.470
- 231,000
- 0
- 8.460
- 477,500
- 0
- 8.450
- 157,500
- 0
- 8.440
- 153,000
- 0
- 8.420
- 179,000
- 0
- 8.410
- 314,000
- 0
- 8.400
- 298,500
- 0
- 8.390
- 450,500
- 0
- 8.380
- 567,000
- 0
- 8.370
- 475,000
- 0
- 8.360
- 927,000
- 0
- 8.350
- 929,000
- 0
- 8.340
- 1,224,000
- 0
- 8.330
- 871,000
- 1,500
- 8.320
- 286,500
- 0
- 8.310
- 315,500
- 0
- 8.280
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 135,500 | 135,500 | 1.347% | 0 | 0.000% | |||
| 8.490 | 239,000 | 239,000 | 2.376% | 0 | 0.000% | |||
| 8.480 | 305,500 | 305,500 | 3.038% | 0 | 0.000% | |||
| 8.470 | 231,000 | 231,000 | 2.297% | 0 | 0.000% | |||
| 8.460 | 477,500 | 477,500 | 4.748% | 0 | 0.000% | |||
| 8.450 | 157,500 | 157,500 | 1.566% | 0 | 0.000% | |||
| 8.440 | 153,000 | 153,000 | 1.521% | 0 | 0.000% | |||
| 8.420 | 179,000 | 179,000 | 1.780% | 0 | 0.000% | |||
| 8.410 | 314,000 | 314,000 | 3.122% | 0 | 0.000% | |||
| 8.400 | 298,500 | 298,500 | 2.968% | 0 | 0.000% | |||
| 8.390 | 450,500 | 450,500 | 4.479% | 0 | 0.000% | |||
| 8.380 | 567,000 | 567,000 | 5.638% | 0 | 0.000% | |||
| 8.370 | 475,000 | 475,000 | 4.723% | 0 | 0.000% | |||
| 8.360 | 927,000 | 927,000 | 9.217% | 0 | 0.000% | |||
| 8.350 | 929,000 | 929,000 | 9.237% | 0 | 0.000% | |||
| 8.340 | 1,224,000 | 1,224,000 | 12.170% | 0 | 0.000% | |||
| 8.330 | 872,500 | 871,000 | 8.660% | 1,500 | 0.015% | |||
| 8.320 | 286,500 | 286,500 | 2.849% | 0 | 0.000% | |||
| 8.310 | 315,500 | 315,500 | 3.137% | 0 | 0.000% | |||
| 8.280 | 156,000 | 156,000 | 1.551% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |