00598 中国外运
按盘价 
4.765 +0.025 (+0.527%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%28%39%12%
- 4.788
- 大手*
-
100%
- 4.780
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.840
- 24,000
- 0
- 4.835
- 19,000
- 0
- 4.830
- 77,000
- 3,000
- 4.825
- 51,000
- 0
- 4.820
- 81,000
- 3,000
- 4.815
- 196,000
- 1,000
- 4.810
- 203,000
- 0
- 4.805
- 427,000
- 1,672
- 4.800
- 255,000
- 3,000
- 4.795
- 157,000
- 0
- 4.790
- 144,000
- 0
- 4.785
- 248,000
- 6,000
- 4.780
- 571,000
- 4,000
- 4.775
- 102,000
- 0
- 4.770
- 81,000
- 0
- 4.765
- 144,000
- 0
- 4.760
- 399,000
- 0
- 4.755
- 25,000
- 2,000
- 4.750
- 159,000
- 0
- 4.730
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.840 | 24,000 | 24,000 | 0.696% | 0 | 0.000% | |||
| 4.835 | 19,000 | 19,000 | 0.551% | 0 | 0.000% | |||
| 4.830 | 80,000 | 77,000 | 2.233% | 3,000 | 0.087% | |||
| 4.825 | 51,000 | 51,000 | 1.479% | 0 | 0.000% | |||
| 4.820 | 84,000 | 81,000 | 2.349% | 3,000 | 0.087% | |||
| 4.815 | 197,000 | 196,000 | 5.683% | 1,000 | 0.029% | |||
| 4.810 | 203,000 | 203,000 | 5.886% | 0 | 0.000% | |||
| 4.805 | 428,672 | 427,000 | 12.382% | 1,672 | 0.048% | |||
| 4.800 | 258,000 | 255,000 | 7.394% | 3,000 | 0.087% | |||
| 4.795 | 157,000 | 157,000 | 4.552% | 0 | 0.000% | |||
| 4.790 | 144,000 | 144,000 | 4.176% | 0 | 0.000% | |||
| 4.785 | 254,000 | 248,000 | 7.191% | 6,000 | 0.174% | |||
| 4.780 | 575,000 | 571,000 | 16.557% | 4,000 | 0.116% | |||
| 4.775 | 102,000 | 102,000 | 2.958% | 0 | 0.000% | |||
| 4.770 | 81,000 | 81,000 | 2.349% | 0 | 0.000% | |||
| 4.765 | 144,000 | 144,000 | 4.176% | 0 | 0.000% | |||
| 4.760 | 399,000 | 399,000 | 11.570% | 0 | 0.000% | |||
| 4.755 | 27,000 | 25,000 | 0.725% | 2,000 | 0.058% | |||
| 4.750 | 159,000 | 159,000 | 4.610% | 0 | 0.000% | |||
| 4.730 | 11,000 | 11,000 | 0.319% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |