06055 中烟香港
按盘价 
30.660 -0.200 (-0.648%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%14%25%50%
- 30.255
- 大手*
-
32%68%
- 30.155
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 30.500
- 26,000
- 0
- 30.460
- 40,000
- 0
- 30.420
- 72,000
- 0
- 30.400
- 66,000
- 0
- 30.360
- 48,000
- 0
- 30.340
- 75,000
- 1,000
- 30.320
- 123,000
- 0
- 30.300
- 102,000
- 2,000
- 30.280
- 77,000
- 578
- 30.260
- 56,000
- 0
- 30.240
- 63,000
- 1,000
- 30.220
- 110,000
- 0
- 30.200
- 230,000
- 0
- 30.180
- 26,000
- 0
- 30.160
- 35,000
- 0
- 30.140
- 26,000
- 0
- 30.120
- 37,000
- 0
- 30.100
- 56,000
- 0
- 30.080
- 63,000
- 0
- 30.000
- 118,000
- 700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 30.500 | 26,000 | 26,000 | 1.572% | 0 | 0.000% | |||
| 30.460 | 40,000 | 40,000 | 2.418% | 0 | 0.000% | |||
| 30.420 | 72,000 | 72,000 | 4.352% | 0 | 0.000% | |||
| 30.400 | 66,000 | 66,000 | 3.990% | 0 | 0.000% | |||
| 30.360 | 48,000 | 48,000 | 2.902% | 0 | 0.000% | |||
| 30.340 | 76,000 | 75,000 | 4.534% | 1,000 | 0.060% | |||
| 30.320 | 123,000 | 123,000 | 7.435% | 0 | 0.000% | |||
| 30.300 | 104,000 | 102,000 | 6.166% | 2,000 | 0.121% | |||
| 30.280 | 77,578 | 77,000 | 4.655% | 578 | 0.035% | |||
| 30.260 | 56,000 | 56,000 | 3.385% | 0 | 0.000% | |||
| 30.240 | 64,000 | 63,000 | 3.808% | 1,000 | 0.060% | |||
| 30.220 | 110,000 | 110,000 | 6.649% | 0 | 0.000% | |||
| 30.200 | 230,000 | 230,000 | 13.903% | 0 | 0.000% | |||
| 30.180 | 26,000 | 26,000 | 1.572% | 0 | 0.000% | |||
| 30.160 | 35,000 | 35,000 | 2.116% | 0 | 0.000% | |||
| 30.140 | 26,000 | 26,000 | 1.572% | 0 | 0.000% | |||
| 30.120 | 37,000 | 37,000 | 2.237% | 0 | 0.000% | |||
| 30.100 | 56,000 | 56,000 | 3.385% | 0 | 0.000% | |||
| 30.080 | 63,000 | 63,000 | 3.808% | 0 | 0.000% | |||
| 30.000 | 118,700 | 118,000 | 7.133% | 700 | 0.042% | |||
| 备注： | 实时报价更新时间为 22/04/2026 14:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 14:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |