06069 盛业
按盘价 
9.560 -0.040 (-0.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%25%35%22%
- 9.524
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.630
- 249,500
- 0
- 9.620
- 176,000
- 0
- 9.610
- 183,000
- 0
- 9.600
- 225,500
- 0
- 9.590
- 186,500
- 500
- 9.580
- 479,500
- 500
- 9.570
- 289,000
- 6,000
- 9.560
- 173,000
- 0
- 9.540
- 168,500
- 0
- 9.530
- 328,500
- 0
- 9.520
- 87,000
- 0
- 9.490
- 118,500
- 4,000
- 9.480
- 283,500
- 5,500
- 9.470
- 231,500
- 11,000
- 9.460
- 203,000
- 8,000
- 9.450
- 178,000
- 8,400
- 9.440
- 214,000
- 0
- 9.430
- 206,500
- 3,500
- 9.420
- 193,500
- 4,000
- 9.410
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.630 | 249,500 | 249,500 | 5.337% | 0 | 0.000% | |||
| 9.620 | 176,000 | 176,000 | 3.765% | 0 | 0.000% | |||
| 9.610 | 183,000 | 183,000 | 3.915% | 0 | 0.000% | |||
| 9.600 | 225,500 | 225,500 | 4.824% | 0 | 0.000% | |||
| 9.590 | 187,000 | 186,500 | 3.990% | 500 | 0.011% | |||
| 9.580 | 480,000 | 479,500 | 10.258% | 500 | 0.011% | |||
| 9.570 | 295,000 | 289,000 | 6.182% | 6,000 | 0.128% | |||
| 9.560 | 173,000 | 173,000 | 3.701% | 0 | 0.000% | |||
| 9.540 | 168,500 | 168,500 | 3.605% | 0 | 0.000% | |||
| 9.530 | 328,500 | 328,500 | 7.028% | 0 | 0.000% | |||
| 9.520 | 87,000 | 87,000 | 1.861% | 0 | 0.000% | |||
| 9.490 | 122,500 | 118,500 | 2.535% | 4,000 | 0.086% | |||
| 9.480 | 289,000 | 283,500 | 6.065% | 5,500 | 0.118% | |||
| 9.470 | 242,500 | 231,500 | 4.952% | 11,000 | 0.235% | |||
| 9.460 | 211,000 | 203,000 | 4.343% | 8,000 | 0.171% | |||
| 9.450 | 186,400 | 178,000 | 3.808% | 8,400 | 0.180% | |||
| 9.440 | 214,000 | 214,000 | 4.578% | 0 | 0.000% | |||
| 9.430 | 210,000 | 206,500 | 4.418% | 3,500 | 0.075% | |||
| 9.420 | 197,500 | 193,500 | 4.139% | 4,000 | 0.086% | |||
| 9.410 | 80,000 | 80,000 | 1.711% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |