06127 昭衍新药
按盘价 
20.120 +0.960 (+5.010%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%14%13%30%
- 20.206
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.580
- 121,700
- 0
- 20.560
- 97,500
- 0
- 20.540
- 74,800
- 0
- 20.500
- 63,600
- 20
- 20.460
- 63,000
- 0
- 20.440
- 93,900
- 0
- 20.420
- 97,600
- 0
- 20.400
- 98,800
- 0
- 20.380
- 151,700
- 80
- 20.360
- 132,900
- 300
- 20.340
- 177,000
- 0
- 20.320
- 237,400
- 0
- 20.280
- 86,800
- 0
- 20.260
- 146,200
- 0
- 20.240
- 149,500
- 0
- 20.220
- 111,200
- 100
- 20.200
- 84,300
- 600
- 20.160
- 65,200
- 0
- 20.120
- 62,000
- 0
- 19.800
- 70,600
- 243
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.580 | 121,700 | 121,700 | 3.717% | 0 | 0.000% | |||
| 20.560 | 97,500 | 97,500 | 2.978% | 0 | 0.000% | |||
| 20.540 | 74,800 | 74,800 | 2.285% | 0 | 0.000% | |||
| 20.500 | 63,620 | 63,600 | 1.943% | 20 | 0.001% | |||
| 20.460 | 63,000 | 63,000 | 1.924% | 0 | 0.000% | |||
| 20.440 | 93,900 | 93,900 | 2.868% | 0 | 0.000% | |||
| 20.420 | 97,600 | 97,600 | 2.981% | 0 | 0.000% | |||
| 20.400 | 98,800 | 98,800 | 3.018% | 0 | 0.000% | |||
| 20.380 | 151,780 | 151,700 | 4.633% | 80 | 0.002% | |||
| 20.360 | 133,200 | 132,900 | 4.059% | 300 | 0.009% | |||
| 20.340 | 177,000 | 177,000 | 5.406% | 0 | 0.000% | |||
| 20.320 | 237,400 | 237,400 | 7.251% | 0 | 0.000% | |||
| 20.280 | 86,800 | 86,800 | 2.651% | 0 | 0.000% | |||
| 20.260 | 146,200 | 146,200 | 4.465% | 0 | 0.000% | |||
| 20.240 | 149,500 | 149,500 | 4.566% | 0 | 0.000% | |||
| 20.220 | 111,300 | 111,200 | 3.396% | 100 | 0.003% | |||
| 20.200 | 84,900 | 84,300 | 2.575% | 600 | 0.018% | |||
| 20.160 | 65,200 | 65,200 | 1.991% | 0 | 0.000% | |||
| 20.120 | 62,000 | 62,000 | 1.894% | 0 | 0.000% | |||
| 19.800 | 70,843 | 70,600 | 2.156% | 243 | 0.007% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |