00613 梧桐国际
按盘价 
4.050 +0.030 (+0.746%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%36%33%8%
- 4.033
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.150
- 56,000
- 0
- 4.130
- 78,000
- 0
- 4.120
- 82,000
- 0
- 4.110
- 68,000
- 0
- 4.100
- 68,000
- 0
- 4.090
- 84,000
- 0
- 4.080
- 80,000
- 0
- 4.070
- 58,000
- 800
- 4.060
- 82,000
- 0
- 4.050
- 120,000
- 0
- 4.040
- 84,000
- 0
- 4.030
- 58,000
- 0
- 4.010
- 64,000
- 0
- 4.000
- 94,000
- 0
- 3.990
- 80,000
- 0
- 3.980
- 72,000
- 0
- 3.970
- 68,000
- 0
- 3.960
- 98,000
- 1,600
- 3.950
- 64,000
- 0
- 3.940
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.150 | 56,000 | 56,000 | 3.240% | 0 | 0.000% | |||
| 4.130 | 78,000 | 78,000 | 4.513% | 0 | 0.000% | |||
| 4.120 | 82,000 | 82,000 | 4.744% | 0 | 0.000% | |||
| 4.110 | 68,000 | 68,000 | 3.934% | 0 | 0.000% | |||
| 4.100 | 68,000 | 68,000 | 3.934% | 0 | 0.000% | |||
| 4.090 | 84,000 | 84,000 | 4.860% | 0 | 0.000% | |||
| 4.080 | 80,000 | 80,000 | 4.629% | 0 | 0.000% | |||
| 4.070 | 58,800 | 58,000 | 3.356% | 800 | 0.046% | |||
| 4.060 | 82,000 | 82,000 | 4.744% | 0 | 0.000% | |||
| 4.050 | 120,000 | 120,000 | 6.943% | 0 | 0.000% | |||
| 4.040 | 84,000 | 84,000 | 4.860% | 0 | 0.000% | |||
| 4.030 | 58,000 | 58,000 | 3.356% | 0 | 0.000% | |||
| 4.010 | 64,000 | 64,000 | 3.703% | 0 | 0.000% | |||
| 4.000 | 94,000 | 94,000 | 5.439% | 0 | 0.000% | |||
| 3.990 | 80,000 | 80,000 | 4.629% | 0 | 0.000% | |||
| 3.980 | 72,000 | 72,000 | 4.166% | 0 | 0.000% | |||
| 3.970 | 68,000 | 68,000 | 3.934% | 0 | 0.000% | |||
| 3.960 | 99,600 | 98,000 | 5.670% | 1,600 | 0.093% | |||
| 3.950 | 64,000 | 64,000 | 3.703% | 0 | 0.000% | |||
| 3.940 | 48,000 | 48,000 | 2.777% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |